VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240712C00290000 | 2024-06-14 1:59PM EDT | 290.00 | 11.78 | 16.20 | 20.20 | 0.00 | - | - | 1 | 39.04% |
| OIH240712C00300000 | 2024-06-20 3:12PM EDT | 300.00 | 11.10 | 10.50 | 11.70 | 0.00 | - | 1 | 3 | 31.04% |
| OIH240712C00302500 | 2024-06-14 2:59PM EDT | 302.50 | 5.58 | 8.90 | 9.70 | 0.00 | - | 3 | 4 | 28.90% |
| OIH240712C00305000 | 2024-06-20 10:21AM EDT | 305.00 | 8.48 | 7.50 | 8.30 | 0.00 | - | 6 | 7 | 28.53% |
| OIH240712C00310000 | 2024-06-21 10:14AM EDT | 310.00 | 5.40 | 5.10 | 6.00 | +0.60 | +12.50% | 1 | 3 | 28.26% |
| OIH240712C00312500 | 2024-06-20 3:48PM EDT | 312.50 | 4.34 | 4.10 | 5.00 | -0.56 | -11.43% | 2 | 20 | 28.02% |
| OIH240712C00315000 | 2024-06-07 1:13PM EDT | 315.00 | 4.82 | 3.40 | 4.30 | 0.00 | - | 5 | 5 | 28.47% |
| OIH240712C00320000 | 2024-06-17 10:12AM EDT | 320.00 | 2.10 | 1.10 | 3.40 | 0.00 | - | 2 | 10 | 30.38% |
| OIH240712C00322500 | 2024-06-05 9:47AM EDT | 322.50 | 2.50 | 1.40 | 2.80 | 0.00 | - | - | 1 | 30.23% |
| OIH240712C00325000 | 2024-06-17 10:12AM EDT | 325.00 | 1.35 | 0.65 | 3.50 | 0.00 | - | 1 | 9 | 35.83% |
| OIH240712C00327500 | 2024-06-06 10:08AM EDT | 327.50 | 1.77 | 0.00 | 3.50 | 0.00 | - | - | 1 | 38.21% |
| OIH240712C00330000 | 2024-06-20 12:35PM EDT | 330.00 | 1.15 | 0.65 | 2.05 | 0.00 | - | 1 | 3 | 33.16% |
| OIH240712C00340000 | 2024-06-13 2:15PM EDT | 340.00 | 0.73 | 0.10 | 2.65 | 0.00 | - | 1 | 2 | 44.63% |
| OIH240712C00370000 | 2024-06-13 9:30AM EDT | 370.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 53.35% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240712P00270000 | 2024-06-17 10:11AM EDT | 270.00 | 1.43 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 50.73% |
| OIH240712P00275000 | 2024-06-17 10:11AM EDT | 275.00 | 2.13 | 0.25 | 2.90 | 0.00 | - | 2 | 14 | 46.95% |
| OIH240712P00285000 | 2024-06-14 2:58PM EDT | 285.00 | 5.12 | 0.60 | 3.50 | 0.00 | - | - | 5 | 39.00% |
| OIH240712P00290000 | 2024-06-14 2:38PM EDT | 290.00 | 6.64 | 1.15 | 2.85 | 0.00 | - | 4 | 2 | 30.16% |
| OIH240712P00292500 | 2024-06-14 2:48PM EDT | 292.50 | 8.00 | 2.35 | 4.20 | 0.00 | - | 5 | 5 | 33.09% |
| OIH240712P00295000 | 2024-06-21 10:17AM EDT | 295.00 | 4.30 | 2.50 | 3.20 | +0.60 | +16.22% | 2 | 7 | 25.78% |
| OIH240712P00300000 | 2024-06-21 10:14AM EDT | 300.00 | 6.65 | 2.55 | 4.80 | +3.43 | +106.52% | 1 | 1 | 25.32% |
| OIH240712P00307500 | 2024-06-17 3:22PM EDT | 307.50 | 11.63 | 7.30 | 9.20 | 0.00 | - | 1 | 2 | 28.22% |
| OIH240712P00310000 | 2024-06-17 9:34AM EDT | 310.00 | 14.80 | 8.50 | 10.50 | 0.00 | - | 1 | 6 | 27.69% |
| OIH240712P00315000 | 2024-06-03 3:23PM EDT | 315.00 | 14.35 | 11.90 | 13.60 | 0.00 | - | 5 | 5 | 27.08% |
© 2024 Yahoo. All rights reserved.