UK markets open in 4 hours 15 minutes
NIKKEI 225
39,250.61 -416.46 (-1.05%) HANG SENG
17,785.77 -304.16 (-1.68%) CRUDE OIL
80.51 -0.39 (-0.48%) GOLD FUTURES
2,309.40 -3.80 (-0.16%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,222.23 -978.19 (-1.99%)
VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 1.43 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 275.00 | 0.66 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 277.50 | 2.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 1.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 5.12 | 0.00 | - | - | 5 |
| 26.35 | 0.00 | - | 1 | 0 | 290.00 | 6.64 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 292.50 | 8.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 295.00 | 1.17 | 0.00 | - | 5 | 16 |
| 14.00 | 0.00 | - | 1 | 2 | 300.00 | 6.65 | 0.00 | - | 1 | 1 |
| 5.58 | 0.00 | - | 3 | 4 | 302.50 | 2.77 | +0.52 | +23.11% | 2 | 2 |
| 8.48 | 0.00 | - | 6 | 7 | 305.00 | 3.60 | +1.05 | +41.18% | 3 | 3 |
| - | - | - | - | - | 307.50 | 11.63 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 1 | 2 | 310.00 | 14.80 | 0.00 | - | 1 | 6 |
| 8.05 | 0.00 | - | 1 | 21 | 312.50 | - | - | - | - | - |
| 5.56 | 0.00 | - | 1 | 6 | 315.00 | 6.05 | 0.00 | - | 1 | 5 |
| 2.73 | 0.00 | - | - | 1 | 317.50 | - | - | - | - | - |
| 2.96 | -1.64 | -35.65% | 1 | 12 | 320.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 322.50 | - | - | - | - | - |
| 1.87 | -1.27 | -40.45% | 5 | 9 | 325.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | - | 1 | 327.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 6 | 330.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 375.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 24 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.