VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719C00200000 | 2024-01-08 1:19PM EDT | 200.00 | 101.20 | 90.90 | 94.70 | 0.00 | - | - | 3 | 0.00% |
| OIH240719C00205000 | 2024-01-08 2:04PM EDT | 205.00 | 97.50 | 86.00 | 90.20 | 0.00 | - | 5 | 6 | 0.00% |
| OIH240719C00210000 | 2024-01-08 2:04PM EDT | 210.00 | 93.10 | 82.00 | 85.80 | 0.00 | - | 5 | 10 | 0.00% |
| OIH240719C00215000 | 2024-01-05 4:21PM EDT | 215.00 | 98.70 | 77.00 | 81.50 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240719C00220000 | 2024-01-08 1:19PM EDT | 220.00 | 83.70 | 74.00 | 75.90 | 0.00 | - | 2 | 3 | 0.00% |
| OIH240719C00225000 | 2024-01-03 12:03PM EDT | 225.00 | 94.60 | 68.70 | 71.10 | 0.00 | - | 2 | 20 | 0.00% |
| OIH240719C00230000 | 2024-01-08 1:59PM EDT | 230.00 | 75.70 | 65.00 | 67.50 | 0.00 | - | 1 | 4 | 0.00% |
| OIH240719C00240000 | 2024-01-05 4:06PM EDT | 240.00 | 76.40 | 56.60 | 58.90 | 0.00 | - | 1 | 7 | 0.00% |
| OIH240719C00245000 | 2023-12-27 10:37AM EDT | 245.00 | 86.30 | 72.00 | 74.90 | 0.00 | - | 5 | 17 | 0.00% |
| OIH240719C00250000 | 2024-01-02 1:28PM EDT | 250.00 | 75.80 | 54.00 | 57.10 | 0.00 | - | 2 | 7 | 0.00% |
| OIH240719C00255000 | 2023-12-18 12:15PM EDT | 255.00 | 71.60 | 48.10 | 51.80 | 0.00 | - | - | 5 | 0.00% |
| OIH240719C00260000 | 2023-12-27 10:37AM EDT | 260.00 | 74.00 | 59.20 | 63.30 | 0.00 | - | 5 | 10 | 0.00% |
| OIH240719C00265000 | 2024-04-30 11:26AM EDT | 265.00 | 59.00 | 63.00 | 67.80 | 0.00 | - | 50 | 53 | 50.87% |
| OIH240719C00270000 | 2024-01-03 11:05AM EDT | 270.00 | 56.70 | 35.90 | 37.20 | 0.00 | - | - | 1 | 0.00% |
| OIH240719C00275000 | 2024-03-14 10:20AM EDT | 275.00 | 56.75 | 63.80 | 66.90 | 0.00 | - | 20 | 35 | 65.31% |
| OIH240719C00280000 | 2024-01-04 3:51PM EDT | 280.00 | 46.20 | 29.80 | 31.10 | 0.00 | - | 3 | 6 | 0.00% |
| OIH240719C00285000 | 2024-03-22 11:50AM EDT | 285.00 | 56.15 | 46.30 | 48.70 | 0.00 | - | 1 | 7 | 40.97% |
| OIH240719C00290000 | 2024-04-09 11:46AM EDT | 290.00 | 61.00 | 39.80 | 41.80 | 0.00 | - | 10 | 15 | 32.46% |
| OIH240719C00295000 | 2024-05-15 9:36AM EDT | 295.00 | 32.65 | 36.00 | 39.90 | 0.00 | - | 5 | 9 | 37.53% |
| OIH240719C00300000 | 2024-05-09 10:41AM EDT | 300.00 | 31.80 | 32.00 | 35.40 | 0.00 | - | 4 | 118 | 35.30% |
| OIH240719C00305000 | 2024-04-22 1:27PM EDT | 305.00 | 32.30 | 28.30 | 30.30 | 0.00 | - | 1 | 24 | 31.60% |
| OIH240719C00310000 | 2024-04-16 10:33AM EDT | 310.00 | 27.40 | 24.50 | 27.10 | 0.00 | - | 1 | 40 | 31.83% |
| OIH240719C00315000 | 2024-05-07 11:44AM EDT | 315.00 | 20.00 | 21.30 | 22.90 | 0.00 | - | 1 | 20 | 29.61% |
| OIH240719C00320000 | 2024-05-15 9:54AM EDT | 320.00 | 14.41 | 18.10 | 19.70 | 0.00 | - | 1 | 74 | 29.01% |
| OIH240719C00325000 | 2024-05-14 10:18AM EDT | 325.00 | 14.87 | 15.10 | 18.00 | +0.67 | +4.72% | 2 | 12 | 30.76% |
| OIH240719C00330000 | 2024-05-17 3:16PM EDT | 330.00 | 13.75 | 12.60 | 15.00 | +4.22 | +44.28% | 16 | 25 | 29.62% |
| OIH240719C00335000 | 2024-05-07 12:36PM EDT | 335.00 | 9.95 | 10.20 | 10.80 | 0.00 | - | 7 | 11 | 25.80% |
| OIH240719C00340000 | 2024-05-16 10:20AM EDT | 340.00 | 7.60 | 8.10 | 8.70 | -0.50 | -6.17% | 3 | 17 | 25.33% |
| OIH240719C00345000 | 2024-05-17 3:43PM EDT | 345.00 | 6.66 | 6.30 | 6.90 | +1.31 | +24.49% | 2 | 18 | 24.91% |
| OIH240719C00350000 | 2024-05-17 3:59PM EDT | 350.00 | 5.20 | 5.00 | 5.40 | +0.58 | +12.55% | 11 | 180 | 24.56% |
| OIH240719C00355000 | 2024-05-17 2:58PM EDT | 355.00 | 3.91 | 3.70 | 4.20 | -0.64 | -14.07% | 8 | 263 | 24.34% |
| OIH240719C00360000 | 2024-05-10 9:56AM EDT | 360.00 | 3.50 | 2.70 | 3.30 | 0.00 | - | 1 | 43 | 24.35% |
| OIH240719C00365000 | 2024-05-06 12:50PM EDT | 365.00 | 2.00 | 2.05 | 2.65 | -0.64 | -24.24% | 1 | 16 | 24.62% |
| OIH240719C00370000 | 2024-04-26 1:52PM EDT | 370.00 | 4.20 | 1.55 | 2.05 | 0.00 | - | 2 | 32 | 24.63% |
| OIH240719C00375000 | 2024-05-06 12:48PM EDT | 375.00 | 1.64 | 1.15 | 1.50 | 0.00 | - | 1 | 47 | 24.34% |
| OIH240719C00380000 | 2024-05-15 10:26AM EDT | 380.00 | 0.71 | 0.80 | 1.25 | 0.00 | - | 2 | 31 | 24.92% |
| OIH240719C00385000 | 2024-05-15 10:26AM EDT | 385.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 2 | 8 | 24.95% |
| OIH240719C00390000 | 2024-04-30 10:00AM EDT | 390.00 | 1.95 | 0.25 | 1.50 | 0.00 | - | 6 | 101 | 29.35% |
| OIH240719C00395000 | 2024-01-05 11:28AM EDT | 395.00 | 5.40 | 1.55 | 1.75 | 0.00 | - | 46 | 46 | 32.09% |
| OIH240719C00400000 | 2024-05-16 9:30AM EDT | 400.00 | 0.89 | 0.15 | 2.55 | 0.00 | - | 10 | 44 | 37.03% |
| OIH240719C00405000 | 2024-05-17 9:30AM EDT | 405.00 | 0.50 | 0.10 | 1.45 | -3.90 | -88.64% | 1 | 71 | 33.72% |
| OIH240719C00410000 | 2024-04-17 10:19AM EDT | 410.00 | 1.60 | 0.05 | 2.40 | 0.00 | - | 1 | 2 | 39.62% |
| OIH240719C00415000 | 2024-01-02 12:04PM EDT | 415.00 | 3.90 | 0.65 | 1.35 | 0.00 | - | 17 | 22 | 36.05% |
| OIH240719C00420000 | 2024-04-26 1:58PM EDT | 420.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 7 | 6 | 41.99% |
| OIH240719C00425000 | 2024-04-18 12:24PM EDT | 425.00 | 0.76 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 41.77% |
| OIH240719C00430000 | 2024-04-02 10:00AM EDT | 430.00 | 1.10 | 0.00 | 0.65 | 0.00 | - | - | 1 | 34.99% |
| OIH240719C00450000 | 2024-05-01 10:35AM EDT | 450.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 50.31% |
| OIH240719C00460000 | 2024-03-15 3:25PM EDT | 460.00 | 0.05 | 0.10 | 2.50 | 0.00 | - | - | 0 | 54.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719P00155000 | 2023-11-29 2:29PM EDT | 155.00 | 0.60 | 0.00 | 2.90 | 0.00 | - | - | 1 | 101.90% |
| OIH240719P00160000 | 2023-11-29 4:23PM EDT | 160.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | - | 1 | 93.65% |
| OIH240719P00175000 | 2024-04-18 3:33PM EDT | 175.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 82.86% |
| OIH240719P00180000 | 2024-03-28 10:44AM EDT | 180.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 12 | 20 | 79.25% |
| OIH240719P00185000 | 2024-03-21 1:28PM EDT | 185.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 60 | 51 | 76.37% |
| OIH240719P00190000 | 2024-03-05 1:25PM EDT | 190.00 | 0.61 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 72.95% |
| OIH240719P00200000 | 2024-04-25 3:37PM EDT | 200.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 5 | 38 | 53.91% |
| OIH240719P00210000 | 2024-03-07 4:51PM EDT | 210.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 3 | 8 | 57.37% |
| OIH240719P00215000 | 2024-05-13 9:30AM EDT | 215.00 | 0.17 | 0.00 | 2.25 | 0.00 | - | 71 | 71 | 58.96% |
| OIH240719P00220000 | 2024-03-07 4:51PM EDT | 220.00 | 1.25 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 52.15% |
| OIH240719P00225000 | 2024-02-21 2:05PM EDT | 225.00 | 2.90 | 0.20 | 1.50 | 0.00 | - | 5 | 5 | 50.76% |
| OIH240719P00230000 | 2024-02-21 2:29PM EDT | 230.00 | 3.30 | 0.30 | 1.55 | 0.00 | - | 5 | 49 | 54.37% |
| OIH240719P00240000 | 2024-02-21 2:24PM EDT | 240.00 | 4.50 | 0.45 | 1.90 | 0.00 | - | 5 | 39 | 51.27% |
| OIH240719P00245000 | 2024-05-15 9:30AM EDT | 245.00 | 0.40 | 0.10 | 2.40 | 0.00 | - | 1 | 27 | 51.38% |
| OIH240719P00250000 | 2024-05-17 9:33AM EDT | 250.00 | 0.45 | 0.15 | 0.50 | +0.44 | +4,400.00% | 20 | 433 | 34.91% |
| OIH240719P00255000 | 2024-05-15 9:30AM EDT | 255.00 | 0.80 | 0.15 | 2.55 | 0.00 | - | 10 | 513 | 46.52% |
| OIH240719P00260000 | 2024-05-15 9:30AM EDT | 260.00 | 0.95 | 0.20 | 2.65 | 0.00 | - | 10 | 33 | 44.20% |
| OIH240719P00265000 | 2024-04-03 10:17AM EDT | 265.00 | 1.38 | 1.25 | 2.95 | 0.00 | - | 1 | 121 | 42.73% |
| OIH240719P00270000 | 2024-05-15 11:51AM EDT | 270.00 | 1.05 | 0.40 | 1.65 | 0.00 | - | 5 | 123 | 34.05% |
| OIH240719P00275000 | 2024-05-17 3:54PM EDT | 275.00 | 1.10 | 0.95 | 1.30 | -1.18 | -51.75% | 295 | 79 | 29.71% |
| OIH240719P00280000 | 2024-05-08 1:22PM EDT | 280.00 | 2.95 | 1.15 | 1.65 | 0.00 | - | 2 | 227 | 29.04% |
| OIH240719P00285000 | 2024-05-15 10:16AM EDT | 285.00 | 2.87 | 1.55 | 2.70 | 0.00 | - | 1 | 26 | 30.69% |
| OIH240719P00290000 | 2024-05-16 3:59PM EDT | 290.00 | 2.25 | 2.10 | 2.25 | -0.30 | -11.76% | 30 | 23,044 | 26.38% |
| OIH240719P00295000 | 2024-05-14 12:29PM EDT | 295.00 | 3.75 | 2.40 | 2.90 | 0.00 | - | 2 | 4,028 | 25.86% |
| OIH240719P00300000 | 2024-05-15 1:31PM EDT | 300.00 | 4.28 | 3.40 | 3.70 | 0.00 | - | 4 | 319 | 25.33% |
| OIH240719P00305000 | 2024-04-30 12:36PM EDT | 305.00 | 10.90 | 3.20 | 4.80 | 0.00 | - | 24 | 49 | 25.09% |
| OIH240719P00310000 | 2024-05-15 2:48PM EDT | 310.00 | 6.72 | 3.70 | 5.90 | 0.00 | - | 218 | 125 | 24.34% |
| OIH240719P00315000 | 2024-05-15 10:01AM EDT | 315.00 | 10.00 | 6.60 | 7.40 | 0.00 | - | 10 | 14 | 23.95% |
| OIH240719P00320000 | 2024-05-14 2:35PM EDT | 320.00 | 10.40 | 8.40 | 10.40 | 0.00 | - | 5 | 19 | 25.92% |
| OIH240719P00325000 | 2024-05-17 3:50PM EDT | 325.00 | 10.50 | 9.00 | 11.40 | -0.95 | -8.30% | 1 | 106 | 23.48% |
| OIH240719P00330000 | 2024-05-17 10:40AM EDT | 330.00 | 13.70 | 12.50 | 13.10 | -6.30 | -31.50% | 2 | 12 | 21.85% |
| OIH240719P00335000 | 2024-04-12 10:33AM EDT | 335.00 | 13.30 | 19.60 | 21.10 | 0.00 | - | 1 | 3 | 31.33% |
| OIH240719P00340000 | 2023-12-06 12:25PM EDT | 340.00 | 52.00 | 43.50 | 44.80 | 0.00 | - | 1 | 1 | 68.31% |
| OIH240719P00345000 | 2024-04-12 2:41PM EDT | 345.00 | 23.20 | 26.20 | 28.50 | 0.00 | - | 6 | 6 | 33.34% |
| OIH240719P00350000 | 2024-04-08 10:34AM EDT | 350.00 | 18.40 | 31.00 | 33.00 | 0.00 | - | 1 | 9 | 35.44% |
| OIH240719P00360000 | 2024-01-02 4:34PM EDT | 360.00 | 58.00 | 67.90 | 71.40 | 0.00 | - | 1 | 6 | 91.68% |
| OIH240719P00365000 | 2023-12-18 10:50AM EDT | 365.00 | 56.00 | 77.70 | 80.60 | 0.00 | - | - | 5 | 102.98% |
© 2024 Yahoo. All rights reserved.