VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 60 | 51 |
| - | - | - | - | - | 190.00 | 0.61 | 0.00 | - | 5 | 5 |
| 104.75 | 0.00 | - | 1 | 2 | 200.00 | 0.05 | 0.00 | - | 3 | 38 |
| 97.50 | 0.00 | - | 5 | 6 | 205.00 | - | - | - | - | - |
| 93.10 | 0.00 | - | 5 | 10 | 210.00 | 0.90 | 0.00 | - | 3 | 8 |
| 98.70 | 0.00 | - | 1 | 1 | 215.00 | 0.17 | 0.00 | - | 4 | 71 |
| 83.70 | 0.00 | - | 2 | 3 | 220.00 | 1.25 | 0.00 | - | 3 | 12 |
| 94.60 | 0.00 | - | 2 | 20 | 225.00 | 2.90 | 0.00 | - | 5 | 5 |
| 75.70 | 0.00 | - | 1 | 4 | 230.00 | 1.13 | +1.01 | +841.67% | 3 | 50 |
| 76.40 | 0.00 | - | 1 | 7 | 240.00 | 0.17 | 0.00 | - | 1 | 39 |
| 86.30 | 0.00 | - | 5 | 17 | 245.00 | 0.48 | +0.08 | +20.00% | 2 | 27 |
| 75.80 | 0.00 | - | 2 | 7 | 250.00 | 0.33 | 0.00 | - | 1 | 456 |
| 71.60 | 0.00 | - | - | 5 | 255.00 | 0.69 | 0.00 | - | 1 | 517 |
| 74.00 | 0.00 | - | 5 | 10 | 260.00 | 0.69 | 0.00 | - | 3 | 32 |
| 59.00 | 0.00 | - | 50 | 53 | 265.00 | 1.68 | +0.69 | +69.70% | 3 | 123 |
| 56.70 | 0.00 | - | - | 1 | 270.00 | 2.20 | +0.95 | +76.00% | 11 | 133 |
| 56.75 | 0.00 | - | 20 | 35 | 275.00 | 2.80 | +1.07 | +61.85% | 4 | 189 |
| 46.20 | 0.00 | - | 3 | 6 | 280.00 | 4.40 | +2.95 | +203.45% | 6 | 234 |
| 56.15 | 0.00 | - | 1 | 7 | 285.00 | 5.55 | +2.35 | +73.44% | 4 | 202 |
| 61.00 | 0.00 | - | 10 | 15 | 290.00 | 7.30 | +1.90 | +35.19% | 175 | 16,011 |
| 11.50 | -3.90 | -25.32% | 4 | 9 | 295.00 | 9.40 | +2.50 | +36.23% | 89 | 4,087 |
| 7.70 | -5.38 | -41.13% | 63 | 308 | 300.00 | 12.05 | +4.45 | +58.55% | 16 | 369 |
| 6.03 | -2.67 | -30.69% | 2 | 191 | 305.00 | 15.32 | +5.52 | +56.33% | 3 | 59 |
| 4.24 | -3.56 | -45.64% | 23 | 654 | 310.00 | 17.80 | +7.00 | +64.81% | 10 | 122 |
| 3.05 | -2.55 | -45.54% | 14 | 136 | 315.00 | 13.28 | 0.00 | - | 3 | 23 |
| 2.12 | -2.08 | -49.52% | 60 | 190 | 320.00 | 14.40 | 0.00 | - | 20 | 138 |
| 2.98 | 0.00 | - | 13 | 54 | 325.00 | 22.40 | 0.00 | - | 1 | 117 |
| 1.02 | -1.01 | -49.75% | 26 | 1,186 | 330.00 | 34.99 | +13.61 | +63.66% | 1 | 1,012 |
| 1.00 | -0.64 | -39.02% | 1 | 45 | 335.00 | 24.63 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 11 | 50 | 340.00 | 25.96 | 0.00 | - | 2 | 3 |
| 1.30 | -0.55 | -29.73% | 1 | 22 | 345.00 | 23.20 | 0.00 | - | 6 | 6 |
| 1.22 | +0.78 | +177.27% | 1 | 250 | 350.00 | 18.40 | 0.00 | - | 1 | 9 |
| 0.58 | 0.00 | - | 3 | 261 | 355.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 42 | 360.00 | 58.00 | 0.00 | - | 1 | 6 |
| 0.67 | 0.00 | - | 2 | 12 | 365.00 | 56.00 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 2 | 32 | 370.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 58 | 375.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 88 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 8 | 385.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 101 | 390.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 46 | 46 | 395.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 36 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 70 | 405.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 17 | 22 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 420.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 3 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.