UK markets open in 4 hours 19 minutes
NIKKEI 225
39,221.47 -445.60 (-1.12%) HANG SENG
17,787.27 -302.66 (-1.67%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,308.80 -4.40 (-0.19%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,321.93 -906.55 (-1.84%)
VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 270.00 | 2.99 | 0.00 | - | - | 5 |
| - | - | - | - | - | 275.00 | 3.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 1.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 282.50 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 285.00 | 6.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 287.50 | 3.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 290.00 | 2.47 | -2.63 | -51.57% | 1 | 2 |
| - | - | - | - | - | 292.50 | 2.94 | -4.46 | -60.27% | 1 | 3 |
| - | - | - | - | - | 295.00 | 2.59 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 297.50 | 6.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 11.35 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 5 | 5 | 302.50 | - | - | - | - | - |
| 7.88 | 0.00 | - | 2 | 3 | 305.00 | 12.08 | 0.00 | - | 1 | 4 |
| 9.47 | 0.00 | - | - | 1 | 307.50 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 8 | 312.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 1 | 322.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 4 | 325.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 15 | 330.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 35 | 335.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.