VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240816C00290000 | 2024-06-17 12:26PM EDT | 290.00 | 19.50 | 22.30 | 22.90 | 0.00 | - | 1 | 41 | 31.09% |
| OIH240816C00295000 | 2024-06-17 2:23PM EDT | 295.00 | 17.70 | 17.70 | 20.70 | 0.00 | - | 9 | 8 | 32.74% |
| OIH240816C00300000 | 2024-06-17 3:26PM EDT | 300.00 | 15.00 | 15.50 | 16.80 | 0.00 | - | 130 | 93 | 30.24% |
| OIH240816C00305000 | 2024-06-17 3:55PM EDT | 305.00 | 12.10 | 13.50 | 14.20 | 0.00 | - | 2 | 37 | 29.94% |
| OIH240816C00310000 | 2024-06-17 3:12PM EDT | 310.00 | 10.10 | 10.60 | 11.00 | 0.00 | - | 27 | 38 | 27.87% |
| OIH240816C00315000 | 2024-06-13 11:33AM EDT | 315.00 | 9.55 | 8.30 | 10.10 | 0.00 | - | 1 | 3 | 29.98% |
| OIH240816C00320000 | 2024-06-17 1:08PM EDT | 320.00 | 6.45 | 6.90 | 7.40 | 0.00 | - | 8 | 38 | 27.76% |
| OIH240816C00325000 | 2024-06-17 1:32PM EDT | 325.00 | 5.00 | 5.60 | 6.20 | 0.00 | - | 5 | 9 | 28.23% |
| OIH240816C00330000 | 2024-06-12 12:09PM EDT | 330.00 | 7.07 | 3.90 | 4.80 | 0.00 | - | 2 | 12 | 27.70% |
| OIH240816C00335000 | 2024-06-12 12:17PM EDT | 335.00 | 5.55 | 2.60 | 3.80 | 0.00 | - | 3 | 11 | 27.65% |
| OIH240816C00340000 | 2024-06-11 11:37AM EDT | 340.00 | 4.15 | 2.25 | 3.20 | 0.00 | - | 1 | 6 | 28.30% |
| OIH240816C00345000 | 2024-06-12 12:10PM EDT | 345.00 | 3.46 | 1.75 | 2.30 | 0.00 | - | - | 1 | 27.51% |
| OIH240816C00350000 | 2024-06-17 2:44PM EDT | 350.00 | 1.40 | 1.45 | 1.75 | 0.00 | - | 15 | 11 | 27.39% |
| OIH240816C00365000 | 2024-06-14 3:13PM EDT | 365.00 | 0.10 | 0.45 | 1.00 | 0.00 | - | 1 | 5 | 28.98% |
| OIH240816C00370000 | 2024-06-12 2:03PM EDT | 370.00 | 1.00 | 0.15 | 1.50 | 0.00 | - | 40 | 91 | 33.52% |
| OIH240816C00390000 | 2024-06-11 10:45AM EDT | 390.00 | 0.38 | 0.00 | 1.50 | 0.00 | - | - | 1 | 40.02% |
| OIH240816C00400000 | 2024-06-04 1:28PM EDT | 400.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 43.05% |
| OIH240816C00410000 | 2024-05-23 11:07AM EDT | 410.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 4 | 45.96% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240816P00235000 | 2024-06-04 9:45AM EDT | 235.00 | 0.66 | 0.15 | 1.50 | 0.00 | - | 2 | 2 | 43.41% |
| OIH240816P00240000 | 2024-06-04 9:48AM EDT | 240.00 | 1.20 | 0.25 | 1.50 | 0.00 | - | 2 | 2 | 40.55% |
| OIH240816P00245000 | 2024-06-04 11:50AM EDT | 245.00 | 1.65 | 0.15 | 1.65 | 0.00 | - | 3 | 3 | 38.64% |
| OIH240816P00250000 | 2024-06-14 12:24PM EDT | 250.00 | 2.07 | 0.65 | 1.85 | 0.00 | - | 1 | 150 | 36.89% |
| OIH240816P00255000 | 2024-06-04 9:48AM EDT | 255.00 | 2.70 | 0.85 | 2.15 | 0.00 | - | 4 | 4 | 35.47% |
| OIH240816P00260000 | 2024-06-04 9:48AM EDT | 260.00 | 3.19 | 1.30 | 2.65 | 0.00 | - | 2 | 6 | 34.66% |
| OIH240816P00265000 | 2024-06-03 11:33AM EDT | 265.00 | 2.32 | 1.90 | 3.20 | 0.00 | - | 1 | 1 | 33.67% |
| OIH240816P00270000 | 2024-06-14 1:22PM EDT | 270.00 | 4.73 | 2.80 | 4.40 | 0.00 | - | 2 | 314 | 34.40% |
| OIH240816P00275000 | 2024-06-17 3:50PM EDT | 275.00 | 4.50 | 3.80 | 4.20 | 0.00 | - | 14,875 | 14,826 | 30.41% |
| OIH240816P00280000 | 2024-06-17 9:30AM EDT | 280.00 | 7.22 | 4.70 | 5.10 | 0.00 | - | 1 | 156 | 29.49% |
| OIH240816P00285000 | 2024-06-14 3:45PM EDT | 285.00 | 8.97 | 5.80 | 8.00 | 0.00 | - | 2 | 352 | 32.95% |
| OIH240816P00290000 | 2024-06-14 9:30AM EDT | 290.00 | 7.50 | 7.20 | 8.70 | 0.00 | - | 6 | 23 | 30.45% |
| OIH240816P00295000 | 2024-06-17 2:59PM EDT | 295.00 | 10.20 | 8.70 | 9.90 | 0.00 | - | 5 | 647 | 28.73% |
| OIH240816P00300000 | 2024-06-10 10:46AM EDT | 300.00 | 9.45 | 10.90 | 12.70 | 0.00 | - | 1 | 13 | 29.86% |
| OIH240816P00305000 | 2024-06-14 11:21AM EDT | 305.00 | 17.55 | 12.50 | 13.80 | 0.00 | - | 10 | 14 | 26.92% |
| OIH240816P00310000 | 2024-06-14 1:55PM EDT | 310.00 | 22.07 | 15.60 | 17.90 | 0.00 | - | 6 | 6 | 29.54% |
| OIH240816P00320000 | 2024-06-14 1:55PM EDT | 320.00 | 28.58 | 21.90 | 24.50 | 0.00 | - | 5 | 5 | 29.98% |
| OIH240816P00325000 | 2024-06-17 10:13AM EDT | 325.00 | 31.09 | 25.00 | 26.90 | 0.00 | - | 2 | 152 | 27.32% |
| OIH240816P00350000 | 2024-06-12 12:26PM EDT | 350.00 | 40.00 | 46.30 | 50.00 | 0.00 | - | 30 | 8 | 35.09% |
© 2024 Yahoo. All rights reserved.