VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241018C00290000 | 2024-05-10 11:52AM EDT | 290.00 | 47.80 | 48.60 | 51.40 | 0.00 | - | - | 1 | 36.00% |
| OIH241018C00300000 | 2024-03-25 3:57PM EDT | 300.00 | 54.50 | 43.50 | 45.90 | 0.00 | - | - | 1 | 37.07% |
| OIH241018C00310000 | 2024-05-06 1:58PM EDT | 310.00 | 32.00 | 35.10 | 38.70 | 0.00 | - | 1 | 0 | 35.19% |
| OIH241018C00315000 | 2024-05-01 3:40PM EDT | 315.00 | 25.30 | 32.50 | 33.70 | 0.00 | - | - | 4 | 32.35% |
| OIH241018C00320000 | 2024-05-10 1:47PM EDT | 320.00 | 26.33 | 29.30 | 32.00 | 0.00 | - | 13 | 19 | 33.42% |
| OIH241018C00325000 | 2024-04-26 2:05PM EDT | 325.00 | 30.30 | 26.80 | 29.80 | 0.00 | - | 1 | 1 | 33.70% |
| OIH241018C00330000 | 2024-05-15 10:32AM EDT | 330.00 | 20.67 | 24.00 | 27.00 | 0.00 | - | 4 | 9 | 33.09% |
| OIH241018C00335000 | 2024-04-22 2:35PM EDT | 335.00 | 25.30 | 21.50 | 22.50 | 0.00 | - | 8 | 25 | 30.33% |
| OIH241018C00340000 | 2024-05-17 10:52AM EDT | 340.00 | 19.34 | 19.20 | 21.30 | -0.08 | -0.41% | 1 | 52 | 31.28% |
| OIH241018C00345000 | 2024-04-23 2:49PM EDT | 345.00 | 20.40 | 17.00 | 17.80 | 0.00 | - | 1 | 12 | 29.34% |
| OIH241018C00350000 | 2024-05-16 3:41PM EDT | 350.00 | 14.78 | 14.70 | 15.70 | 0.00 | - | 10 | 72 | 28.88% |
| OIH241018C00355000 | 2024-05-17 10:03AM EDT | 355.00 | 13.00 | 13.00 | 13.80 | -0.50 | -3.70% | 1 | 17 | 28.47% |
| OIH241018C00360000 | 2024-05-15 10:06AM EDT | 360.00 | 11.20 | 11.10 | 13.60 | +1.25 | +12.56% | 2 | 21 | 30.04% |
| OIH241018C00365000 | 2024-04-10 11:48AM EDT | 365.00 | 21.80 | 8.80 | 9.50 | 0.00 | - | 2 | 3 | 26.37% |
| OIH241018C00370000 | 2024-05-03 12:17PM EDT | 370.00 | 7.30 | 8.40 | 9.20 | 0.00 | - | 1 | 5 | 27.54% |
| OIH241018C00375000 | 2024-05-17 10:02AM EDT | 375.00 | 7.50 | 7.30 | 8.20 | -0.24 | -3.10% | 2 | 103 | 27.61% |
| OIH241018C00380000 | 2024-05-10 10:02AM EDT | 380.00 | 7.04 | 6.00 | 7.00 | 0.00 | - | 1 | 6 | 27.23% |
| OIH241018C00385000 | 2024-04-24 3:52PM EDT | 385.00 | 7.60 | 5.10 | 6.00 | 0.00 | - | 3 | 8 | 26.96% |
| OIH241018C00390000 | 2024-05-16 3:41PM EDT | 390.00 | 4.75 | 4.30 | 6.00 | 0.00 | - | 10 | 12 | 28.24% |
| OIH241018C00395000 | 2024-05-17 10:06AM EDT | 395.00 | 4.00 | 3.70 | 4.60 | +0.20 | +5.26% | 5 | 4 | 26.96% |
| OIH241018C00400000 | 2024-05-15 9:38AM EDT | 400.00 | 3.42 | 3.10 | 3.90 | 0.00 | - | 8 | 63 | 26.72% |
| OIH241018C00410000 | 2024-04-17 10:26AM EDT | 410.00 | 5.50 | 2.20 | 2.80 | 0.00 | - | 5 | 10 | 26.37% |
| OIH241018C00415000 | 2024-05-08 9:33AM EDT | 415.00 | 1.88 | 1.75 | 2.35 | 0.00 | - | 10 | 704 | 26.18% |
| OIH241018C00425000 | 2024-03-01 4:52PM EDT | 425.00 | 3.20 | 4.10 | 5.30 | 0.00 | - | 1 | 1 | 34.98% |
| OIH241018C00430000 | 2024-05-09 3:03PM EDT | 430.00 | 1.65 | 1.00 | 1.75 | 0.00 | - | 1 | 4 | 27.11% |
| OIH241018C00435000 | 2024-04-17 10:54AM EDT | 435.00 | 2.97 | 0.85 | 1.55 | 0.00 | - | 9 | 3 | 27.26% |
| OIH241018C00440000 | 2024-04-30 3:45PM EDT | 440.00 | 1.05 | 0.40 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| OIH241018C00445000 | 2024-03-07 1:44PM EDT | 445.00 | 2.15 | 4.50 | 5.00 | 0.00 | - | - | 1 | 38.34% |
| OIH241018C00450000 | 2024-04-25 1:28PM EDT | 450.00 | 1.18 | 0.25 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OIH241018C00470000 | 2024-04-15 10:59AM EDT | 470.00 | 1.35 | 0.05 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| OIH241018C00485000 | 2024-04-15 10:59AM EDT | 485.00 | 1.05 | 0.05 | 0.65 | 0.00 | - | 2 | 12 | 30.10% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241018P00155000 | 2024-03-12 2:22PM EDT | 155.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 15 | 54.69% |
| OIH241018P00200000 | 2024-05-09 1:10PM EDT | 200.00 | 0.58 | 0.15 | 2.60 | 0.00 | - | 3 | 3 | 51.39% |
| OIH241018P00215000 | 2024-03-12 2:22PM EDT | 215.00 | 2.75 | 0.00 | 1.05 | 0.00 | - | - | 15 | 37.22% |
| OIH241018P00225000 | 2024-05-13 2:56PM EDT | 225.00 | 1.35 | 0.90 | 1.85 | 0.00 | - | 1 | 5 | 37.99% |
| OIH241018P00230000 | 2024-03-22 1:28PM EDT | 230.00 | 2.35 | 1.80 | 2.75 | 0.00 | - | 2 | 2 | 39.73% |
| OIH241018P00240000 | 2024-05-09 3:57PM EDT | 240.00 | 2.14 | 0.70 | 1.75 | 0.00 | - | 6 | 8 | 32.18% |
| OIH241018P00250000 | 2024-03-15 12:03PM EDT | 250.00 | 4.80 | 3.20 | 3.60 | 0.00 | - | - | 1 | 34.70% |
| OIH241018P00255000 | 2024-03-19 2:50PM EDT | 255.00 | 5.20 | 4.90 | 5.50 | 0.00 | - | 509 | 499 | 37.46% |
| OIH241018P00260000 | 2024-05-10 10:42AM EDT | 260.00 | 3.52 | 1.70 | 3.30 | 0.00 | - | 1 | 11 | 30.10% |
| OIH241018P00265000 | 2024-05-15 10:10AM EDT | 265.00 | 4.59 | 2.60 | 3.90 | 0.00 | - | 1 | 1,679 | 29.74% |
| OIH241018P00270000 | 2024-04-30 3:51PM EDT | 270.00 | 6.98 | 3.10 | 4.50 | 0.00 | - | 2 | 17 | 29.19% |
| OIH241018P00275000 | 2024-05-17 10:41AM EDT | 275.00 | 4.90 | 3.50 | 5.30 | -2.70 | -35.53% | 4 | 3 | 28.89% |
| OIH241018P00280000 | 2024-05-08 12:25PM EDT | 280.00 | 7.90 | 4.30 | 6.10 | 0.00 | - | 1 | 8 | 28.40% |
| OIH241018P00285000 | 2024-04-17 10:01AM EDT | 285.00 | 9.70 | 5.50 | 7.00 | 0.00 | - | 95 | 96 | 27.90% |
| OIH241018P00290000 | 2024-05-15 10:57AM EDT | 290.00 | 9.00 | 6.00 | 8.10 | 0.00 | - | 12 | 546 | 27.56% |
| OIH241018P00295000 | 2024-05-17 10:05AM EDT | 295.00 | 9.00 | 8.10 | 9.20 | -2.20 | -19.64% | 4 | 37 | 27.01% |
| OIH241018P00300000 | 2024-05-15 10:11AM EDT | 300.00 | 13.20 | 9.40 | 10.60 | 0.00 | - | 4 | 103 | 26.72% |
| OIH241018P00305000 | 2024-05-09 2:53PM EDT | 305.00 | 13.50 | 10.80 | 12.00 | 0.00 | - | 5 | 18 | 26.22% |
| OIH241018P00310000 | 2024-05-15 10:32AM EDT | 310.00 | 15.33 | 12.40 | 13.40 | 0.00 | - | 2 | 25 | 25.54% |
| OIH241018P00315000 | 2024-05-17 10:09AM EDT | 315.00 | 15.30 | 14.20 | 15.10 | -9.70 | -38.80% | 2 | 11 | 25.05% |
| OIH241018P00320000 | 2024-05-16 11:28AM EDT | 320.00 | 17.80 | 14.50 | 17.20 | 0.00 | - | 1 | 138 | 24.84% |
| OIH241018P00325000 | 2024-05-14 12:23PM EDT | 325.00 | 21.45 | 16.50 | 19.20 | 0.00 | - | 3 | 20 | 24.28% |
| OIH241018P00330000 | 2024-05-13 2:43PM EDT | 330.00 | 23.90 | 20.60 | 21.50 | 0.00 | - | 1 | 7 | 23.87% |
| OIH241018P00335000 | 2024-04-22 2:19PM EDT | 335.00 | 24.20 | 22.80 | 23.80 | -3.10 | -11.36% | 2 | 6 | 23.23% |
| OIH241018P00340000 | 2024-04-17 10:26AM EDT | 340.00 | 30.90 | 25.60 | 26.60 | 0.00 | - | - | 4 | 22.96% |
| OIH241018P00345000 | 2024-04-23 9:41AM EDT | 345.00 | 35.42 | 28.00 | 29.40 | 0.00 | - | 1 | 5 | 22.44% |
| OIH241018P00350000 | 2024-04-12 12:58PM EDT | 350.00 | 30.10 | 35.70 | 37.70 | 0.00 | - | 5 | 9 | 28.49% |
| OIH241018P00355000 | 2024-04-12 12:21PM EDT | 355.00 | 31.90 | 39.50 | 41.50 | 0.00 | - | 1 | 7 | 28.95% |
| OIH241018P00360000 | 2024-04-05 3:14PM EDT | 360.00 | 30.10 | 48.30 | 50.90 | 0.00 | - | 6 | 6 | 36.25% |
© 2024 Yahoo. All rights reserved.