VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | - | 15 |
| - | - | - | - | - | 195.00 | 0.56 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 215.00 | 2.75 | 0.00 | - | - | 15 |
| - | - | - | - | - | 225.00 | 0.89 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 1.95 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 240.00 | 2.42 | -0.52 | -17.69% | 1 | 14 |
| - | - | - | - | - | 245.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 255.00 | 4.10 | +0.20 | +5.13% | 9 | 418 |
| - | - | - | - | - | 260.00 | 2.75 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 265.00 | 6.50 | 0.00 | - | 1 | 1,384 |
| - | - | - | - | - | 270.00 | 6.98 | 0.00 | - | 2 | 17 |
| 38.00 | 0.00 | - | 1 | 0 | 275.00 | 7.98 | -1.32 | -14.19% | 1 | 19 |
| - | - | - | - | - | 280.00 | 9.82 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 285.00 | 11.10 | -0.80 | -6.72% | 7 | 98 |
| 28.20 | 0.00 | - | 50 | 51 | 290.00 | 13.40 | 0.00 | - | 2 | 547 |
| - | - | - | - | - | 295.00 | 14.80 | -0.18 | -1.20% | 3 | 42 |
| 21.50 | 0.00 | - | 20 | 150 | 300.00 | 17.50 | 0.00 | - | 14 | 419 |
| 22.50 | 0.00 | - | 4 | 4 | 305.00 | 19.30 | -1.20 | -5.85% | 10 | 27 |
| 17.90 | +0.50 | +2.87% | 3 | 11 | 310.00 | 21.60 | +7.80 | +56.52% | 12 | 45 |
| 14.70 | 0.00 | - | 1 | 17 | 315.00 | 22.59 | 0.00 | - | 1 | 45 |
| 12.90 | 0.00 | - | 1 | 18 | 320.00 | 23.75 | 0.00 | - | 1 | 163 |
| 12.00 | +1.00 | +9.09% | 9 | 7 | 325.00 | 20.30 | 0.00 | - | 1 | 41 |
| 10.50 | +0.90 | +9.37% | 3 | 17 | 330.00 | 22.50 | 0.00 | - | 3 | 16 |
| 9.00 | +0.63 | +7.53% | 3 | 42 | 335.00 | 24.20 | 0.00 | - | 2 | 8 |
| 6.90 | 0.00 | - | 3 | 70 | 340.00 | 30.90 | 0.00 | - | - | 4 |
| 7.10 | 0.00 | - | 19 | 50 | 345.00 | 35.42 | 0.00 | - | 1 | 5 |
| 5.13 | 0.00 | - | 1 | 105 | 350.00 | 51.90 | 0.00 | - | 5 | 9 |
| 5.20 | 0.00 | - | 1 | 31 | 355.00 | 31.90 | 0.00 | - | 1 | 7 |
| 3.35 | 0.00 | - | 2 | 28 | 360.00 | 30.10 | 0.00 | - | 6 | 6 |
| 21.80 | 0.00 | - | 2 | 3 | 365.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 9 | 370.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 12 | 98 | 375.00 | - | - | - | - | - |
| 7.04 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 8 | 385.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 1 | 13 | 390.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 9 | 395.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 77 | 400.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 10 | 410.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 707 | 415.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 425.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 4 | 430.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 9 | 3 | 435.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 13 | 440.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 12 | 470.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 12 | 485.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.