VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241115C00225000 | 2024-06-13 3:13PM EDT | 225.00 | 84.51 | 92.70 | 97.10 | 0.00 | - | 2 | 2 | 52.99% |
| OIH241115C00295000 | 2024-06-25 11:02AM EDT | 295.00 | 35.71 | 35.60 | 37.00 | +1.41 | +4.11% | 1 | 7 | 33.91% |
| OIH241115C00300000 | 2024-06-17 3:42PM EDT | 300.00 | 25.20 | 31.70 | 33.40 | 0.00 | - | 8 | 12 | 32.87% |
| OIH241115C00320000 | 2024-06-06 10:08AM EDT | 320.00 | 15.30 | 19.50 | 22.80 | 0.00 | - | - | 1 | 31.86% |
| OIH241115C00330000 | 2024-06-14 10:34AM EDT | 330.00 | 10.60 | 15.30 | 17.80 | 0.00 | - | 3 | 3 | 30.56% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241115P00250000 | 2024-06-21 12:20PM EDT | 250.00 | 4.00 | 1.20 | 3.60 | 0.00 | - | 1 | 1 | 32.41% |
| OIH241115P00265000 | 2024-06-06 12:20PM EDT | 265.00 | 8.20 | 2.35 | 6.30 | 0.00 | - | - | 110 | 32.21% |
| OIH241115P00275000 | 2024-06-17 2:32PM EDT | 275.00 | 10.30 | 5.60 | 6.50 | 0.00 | - | - | 8 | 28.07% |
| OIH241115P00280000 | 2024-06-25 9:32AM EDT | 280.00 | 8.00 | 6.70 | 7.50 | -2.10 | -20.79% | - | 13 | 27.53% |
© 2024 Yahoo. All rights reserved.