UK markets open in 4 hours 38 minutes

VanEck Vectors Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
311.42-3.58 (-1.14%)
At close: 04:00PM EDT
311.36 -0.06 (-0.02%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.500.00-22
221.030.00-21110.00-----
219.300.00--25120.001.880.00-510
-----125.007.380.00-22
-----130.001.180.00-12
-----135.000.300.00-15
-----140.0010.400.00-22
-----145.0012.900.00-54
199.000.00-21150.001.550.00-13
-----155.002.600.00-13
-----160.000.33-0.57-63.33%1317
-----165.000.800.00-129236
-----170.001.130.00-4043
-----175.000.950.00-270113
165.310.00-20180.000.800.00-1077
-----185.005.100.00-44
-----190.001.150.00-2047
-----193.006.600.00-43
-----194.001.550.00-53
-----195.001.250.00-547
-----196.007.100.00-42
-----197.006.300.00-422
-----198.001.750.00-54
-----199.006.700.00-27
108.000.00-14200.001.650.00-10124
-----205.007.100.00-1054
119.600.00-31210.001.900.00-1052
-----215.002.750.00-170256
-----220.002.390.00-5124
109.600.00-14225.005.900.00-1030
81.000.00-11230.003.100.00-1111
131.540.00--1235.004.900.00-291331
121.120.00-110240.006.400.00-3318
121.050.00-12245.007.120.00-1055
78.200.00-342250.005.500.00-10449
76.100.00-15255.0021.400.00-16104
66.500.00-416260.009.900.00-10111
99.510.00-114265.008.20+0.10+1.23%12489
63.500.00-122270.009.500.00-11343
43.640.00-143275.0010.50-0.10-0.94%11268
73.920.00-1144280.0015.300.00-3652
37.870.00-217285.0013.20-3.00-18.52%1073
42.200.00-146290.0017.250.00-3109
45.500.00-136295.0015.300.00-134
35.000.00-1155300.0017.90-0.60-3.24%1,5002,026
28.130.00-148305.0028.300.00-12
28.860.00-378310.0021.830.00-316
25.000.00-240315.0036.280.00-102
26.000.00-23465320.0036.130.00-131
17.100.00-136325.0034.300.00-112
17.300.00-185330.0029.600.00-114
17.930.00-191335.0032.800.00--4
14.400.00-440340.0038.790.00-20
21.100.00-1103345.0038.500.00--9
8.180.00-1545350.0043.200.00-1107
20.000.00-2123355.0062.310.00-22
8.100.00-238360.0040.100.00-11
8.600.00-40144370.0063.000.00-11
6.200.00--1375.00-----
5.050.00-153380.00-----
6.450.00-5150390.00-----
3.900.00-32395.00-----
3.300.00-1210400.00105.500.00-11
1.800.00-332410.00-----
2.500.00-2058420.00-----
6.700.00-35430.00-----
1.200.00-38440.00-----
0.900.00-1248450.00-----
1.460.00-54460.00160.500.00--1
0.650.00-388470.00-----
0.690.00-71480.00-----
2.200.00-17490.00-----
0.750.00-25189500.00-----
9.200.00-10510.00-----