UK markets closed

VanEck Vectors Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.30-8.18 (-2.70%)
At close: 04:00PM EDT
295.30 0.00 (0.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.500.00-22
221.030.00-21110.00-----
219.300.00--25120.001.880.00-510
-----125.007.380.00-22
-----130.001.180.00-12
-----135.000.300.00-15
-----140.0010.400.00-22
-----145.0012.900.00-54
199.000.00-21150.001.550.00-13
-----155.002.600.00-13
-----160.000.900.00-1318
-----165.000.800.00-129236
-----170.001.130.00-4043
-----175.000.950.00-270113
165.310.00-20180.000.800.00-1077
-----185.005.100.00-44
-----190.001.150.00-2047
-----193.006.600.00-43
-----194.001.550.00-53
-----195.001.250.00-547
-----196.007.100.00-42
-----197.006.300.00-422
-----198.001.750.00-54
-----199.006.700.00-27
129.900.00-24200.001.650.00-10124
-----205.007.100.00-1054
119.600.00-31210.001.900.00-1052
-----215.002.750.00-170256
-----220.002.390.00-5124
109.600.00-14225.005.900.00-1030
81.000.00-11230.004.500.00-1111
131.540.00--1235.005.90+1.85+45.68%291113
121.120.00-110240.006.40+0.40+6.67%3318
121.050.00-12245.007.120.00-1055
78.200.00-342250.008.550.00-1439
76.100.00-15255.0021.400.00-16104
54.970.00-120260.007.760.00-499
99.510.00-114265.0012.000.00-1488
63.500.00-122270.0010.400.00-6340
43.640.00-143275.0011.700.00-6253
73.920.00-1144280.0016.600.00-250652
37.870.00-217285.0014.700.00-573
41.100.00-147290.0014.900.00-65106
45.500.00-136295.0015.300.00-134
35.000.00-1155300.0026.00+0.74+2.93%10515
25.900.00-249305.0028.30+6.00+26.91%11
25.600.00-275310.0021.830.00-316
25.000.00-240315.0036.280.00-102
17.20-3.30-16.10%3429320.0028.800.00-532
17.100.00-136325.0034.300.00-112
33.900.00-186330.0029.600.00-114
17.930.00-191335.0032.800.00--4
12.500.00-340340.0038.790.00-20
21.100.00-1103345.0038.500.00--9
8.18-2.52-23.55%1553350.0043.200.00-1107
20.000.00-2123355.0062.310.00-22
17.100.00-136360.0040.100.00-11
18.500.00-477370.0063.000.00-11
5.050.00-153380.00-----
6.450.00-5150390.00-----
3.900.00-32395.00-----
4.310.00-50210400.00105.500.00-11
1.80-4.60-71.88%330410.00-----
2.750.00-1018420.00-----
6.700.00-35430.00-----
1.200.00-38440.00-----
1.66+0.91+121.33%554450.00-----
1.46+0.96+192.00%59460.00160.500.00--1
0.650.00-388470.00-----
0.690.00-71480.00-----
2.200.00-17490.00-----
0.750.00-25189500.00-----
9.200.00-10510.00-----