VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 7.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 8.60 | 0.00 | - | 1 | 0 |
| 145.30 | 0.00 | - | 1 | 0 | 200.00 | 7.08 | 0.00 | - | 1 | 2 |
| 124.35 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 21.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 19.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 13.90 | 0.00 | - | 7 | 110 |
| - | - | - | - | - | 245.00 | 14.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 17.20 | 0.00 | - | 1 | 105 |
| 95.08 | 0.00 | - | 1 | 1 | 260.00 | 23.60 | 0.00 | - | - | 100 |
| - | - | - | - | - | 265.00 | 25.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 21.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 25.80 | 0.00 | - | 7 | 72 |
| 92.00 | 0.00 | - | 2 | 1 | 285.00 | - | - | - | - | - |
| 65.08 | 0.00 | - | 5 | 7 | 290.00 | - | - | - | - | - |
| 74.50 | 0.00 | - | 2 | 1 | 295.00 | 49.02 | 0.00 | - | - | 1 |
| 66.40 | 0.00 | - | 4 | 10 | 300.00 | - | - | - | - | - |
| 56.65 | 0.00 | - | 3 | 3 | 305.00 | - | - | - | - | - |
| 57.00 | -0.26 | -0.45% | 1 | 17 | 310.00 | 44.68 | 0.00 | - | 5 | 5 |
| 53.40 | -1.50 | -2.73% | 17 | 14 | 315.00 | 50.52 | 0.00 | - | 1 | 1 |
| 53.50 | -11.32 | -17.46% | 22 | 4 | 320.00 | - | - | - | - | - |
| 47.05 | 0.00 | - | 3 | 19 | 325.00 | - | - | - | - | - |
| 47.90 | 0.00 | - | 5 | 6 | 330.00 | - | - | - | - | - |
| 53.67 | 0.00 | - | 2 | 5 | 335.00 | - | - | - | - | - |
| 38.99 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 78.50 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| 41.74 | 0.00 | - | 12 | 25 | 350.00 | - | - | - | - | - |
| 73.08 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 35.44 | 0.00 | - | 1 | 9 | 360.00 | - | - | - | - | - |
| 82.70 | 0.00 | - | - | 5 | 370.00 | - | - | - | - | - |
| 32.82 | 0.00 | - | - | 3 | 380.00 | - | - | - | - | - |
| 61.30 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 3 | 26 | 400.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 15.48 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 18 | 15 | 460.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 10.32 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 22 | 87 | 500.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 8.16 | 0.00 | - | - | 5 | 520.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 4 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.