VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524C00310000 | 2024-05-02 2:52PM EDT | 310.00 | 10.75 | 17.10 | 20.20 | 0.00 | - | - | 3 | 49.06% |
| OIH240524C00315000 | 2024-05-17 2:50PM EDT | 315.00 | 13.60 | 13.20 | 15.20 | +2.57 | +23.30% | 3 | 5 | 40.27% |
| OIH240524C00320000 | 2024-05-17 3:55PM EDT | 320.00 | 9.02 | 9.00 | 9.60 | +1.32 | +17.14% | 4 | 11 | 26.98% |
| OIH240524C00322500 | 2024-05-17 1:06PM EDT | 322.50 | 6.30 | 7.00 | 7.60 | -0.28 | -4.26% | 6 | 19 | 25.37% |
| OIH240524C00325000 | 2024-05-17 1:13PM EDT | 325.00 | 4.80 | 5.30 | 5.70 | -0.20 | -4.00% | 8 | 38 | 23.47% |
| OIH240524C00327500 | 2024-05-17 3:47PM EDT | 327.50 | 4.07 | 3.90 | 4.30 | +0.67 | +19.71% | 13 | 61 | 23.29% |
| OIH240524C00330000 | 2024-05-17 3:26PM EDT | 330.00 | 2.70 | 2.75 | 3.00 | +0.25 | +10.20% | 64 | 16 | 22.34% |
| OIH240524C00332500 | 2024-05-17 3:12PM EDT | 332.50 | 1.92 | 1.85 | 2.05 | -0.18 | -8.57% | 22 | 16 | 22.00% |
| OIH240524C00335000 | 2024-05-17 3:40PM EDT | 335.00 | 1.36 | 1.20 | 1.35 | -0.19 | -12.26% | 22 | 41 | 21.79% |
| OIH240524C00340000 | 2024-05-17 2:31PM EDT | 340.00 | 0.60 | 0.50 | 0.70 | +0.15 | +33.33% | 3 | 28 | 23.55% |
| OIH240524C00342500 | 2024-05-16 1:01PM EDT | 342.50 | 0.45 | 0.35 | 0.50 | +0.02 | +4.65% | 1 | 14 | 24.34% |
| OIH240524C00345000 | 2024-05-14 10:08AM EDT | 345.00 | 0.56 | 0.20 | 0.80 | 0.00 | - | 1 | 8 | 30.91% |
| OIH240524C00350000 | 2024-05-15 11:58AM EDT | 350.00 | 0.23 | 0.10 | 0.55 | 0.00 | - | 2 | 19 | 33.50% |
| OIH240524C00352500 | 2024-05-10 9:31AM EDT | 352.50 | 0.60 | 0.05 | 2.25 | 0.00 | - | - | 1 | 54.32% |
| OIH240524C00355000 | 2024-05-15 2:34PM EDT | 355.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 16 | 31.69% |
| OIH240524C00357500 | 2024-04-26 10:49AM EDT | 357.50 | 1.20 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 40.55% |
| OIH240524C00360000 | 2024-04-30 10:48AM EDT | 360.00 | 0.75 | 0.05 | 0.50 | 0.00 | - | 4 | 9 | 43.04% |
| OIH240524C00365000 | 2024-04-25 3:29PM EDT | 365.00 | 0.80 | 0.05 | 0.70 | 0.00 | - | - | 30 | 51.47% |
| OIH240524C00367500 | 2024-04-22 1:15PM EDT | 367.50 | 1.00 | 0.05 | 2.00 | 0.00 | - | 1 | 0 | 58.94% |
| OIH240524C00370000 | 2024-04-30 10:48AM EDT | 370.00 | 0.01 | 0.05 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| OIH240524C00375000 | 2024-04-15 1:48PM EDT | 375.00 | 1.36 | 0.05 | 0.55 | 0.00 | - | - | 1 | 52.05% |
| OIH240524C00380000 | 2024-04-16 12:39PM EDT | 380.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 72.56% |
| OIH240524C00390000 | 2024-05-16 12:46PM EDT | 390.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | 19 | 25 | 81.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524P00270000 | 2024-05-17 12:18PM EDT | 270.00 | 0.05 | 0.00 | 0.70 | -0.73 | -93.59% | 2 | 4 | 74.12% |
| OIH240524P00280000 | 2024-05-15 3:50PM EDT | 280.00 | 0.18 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 79.10% |
| OIH240524P00282500 | 2024-05-07 9:39AM EDT | 282.50 | 0.43 | 0.05 | 2.25 | 0.00 | - | - | 14 | 76.03% |
| OIH240524P00285000 | 2024-05-07 9:39AM EDT | 285.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 14 | 24 | 71.73% |
| OIH240524P00287500 | 2024-05-03 11:39AM EDT | 287.50 | 1.05 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 60.89% |
| OIH240524P00290000 | 2024-04-29 9:59AM EDT | 290.00 | 0.82 | 0.05 | 1.30 | 0.00 | - | - | 10 | 57.67% |
| OIH240524P00295000 | 2024-05-09 10:02AM EDT | 295.00 | 0.60 | 0.10 | 0.70 | 0.00 | - | 1 | 4 | 51.66% |
| OIH240524P00297500 | 2024-05-09 10:02AM EDT | 297.50 | 0.72 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 55.54% |
| OIH240524P00300000 | 2024-05-17 10:37AM EDT | 300.00 | 0.05 | 0.05 | 1.20 | -0.45 | -90.00% | 2 | 17 | 51.98% |
| OIH240524P00302500 | 2024-05-15 10:30AM EDT | 302.50 | 0.08 | 0.10 | 1.20 | -0.52 | -86.67% | 2 | 27 | 48.39% |
| OIH240524P00305000 | 2024-05-16 11:22AM EDT | 305.00 | 0.32 | 0.10 | 0.30 | 0.00 | - | 10 | 60 | 31.74% |
| OIH240524P00310000 | 2024-05-17 3:33PM EDT | 310.00 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 4 | 45 | 26.76% |
| OIH240524P00312500 | 2024-05-17 11:43AM EDT | 312.50 | 0.54 | 0.30 | 0.45 | -0.51 | -48.57% | 1 | 22 | 25.22% |
| OIH240524P00315000 | 2024-05-10 3:23PM EDT | 315.00 | 3.20 | 0.50 | 0.65 | 0.00 | - | 1 | 22 | 24.39% |
| OIH240524P00317500 | 2024-05-17 2:09PM EDT | 317.50 | 0.77 | 0.70 | 0.85 | -1.26 | -62.07% | 3 | 11 | 22.79% |
| OIH240524P00320000 | 2024-05-17 3:44PM EDT | 320.00 | 1.13 | 1.05 | 1.20 | -1.59 | -58.46% | 5 | 23 | 21.74% |
| OIH240524P00322500 | 2024-05-17 1:56PM EDT | 322.50 | 1.65 | 1.60 | 1.70 | -1.45 | -46.77% | 2 | 21 | 20.76% |
| OIH240524P00325000 | 2024-05-17 3:46PM EDT | 325.00 | 2.37 | 2.30 | 2.50 | -5.03 | -67.97% | 20 | 4 | 20.42% |
| OIH240524P00327500 | 2024-05-17 2:32PM EDT | 327.50 | 3.37 | 3.30 | 3.50 | -2.20 | -39.50% | 5 | 12 | 19.81% |
| OIH240524P00330000 | 2024-05-17 12:38PM EDT | 330.00 | 6.11 | 4.60 | 5.10 | -0.69 | -10.15% | 2 | 4 | 21.05% |
| OIH240524P00332500 | 2024-05-17 2:03PM EDT | 332.50 | 6.80 | 6.20 | 6.80 | -4.19 | -38.13% | 2 | 2 | 21.51% |
| OIH240524P00335000 | 2024-05-06 1:53PM EDT | 335.00 | 17.60 | 8.00 | 8.60 | 0.00 | - | 4 | 4 | 21.22% |
| OIH240524P00340000 | 2024-04-16 3:27PM EDT | 340.00 | 19.37 | 11.10 | 14.40 | 0.00 | - | 3 | 3 | 34.95% |
| OIH240524P00342500 | 2024-04-16 2:54PM EDT | 342.50 | 21.88 | 13.50 | 16.60 | 0.00 | - | 10 | 10 | 36.45% |
| OIH240524P00345000 | 2024-04-16 3:27PM EDT | 345.00 | 23.03 | 16.90 | 19.40 | 0.00 | - | 3 | 3 | 42.44% |
© 2024 Yahoo. All rights reserved.