Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 275.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 285.00 | 0.15 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 290.00 | 0.65 | 0.00 | - | - | 2 |
- | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 3 | 539 |
- | - | - | - | - | 302.50 | 0.01 | -0.41 | -97.62% | 3 | 12 |
- | - | - | - | - | 305.00 | 0.05 | -0.31 | -86.11% | 37 | 52 |
- | - | - | - | - | 307.50 | 0.01 | -0.49 | -98.00% | 16 | 29 |
4.00 | -0.10 | -2.44% | 6 | 6 | 310.00 | 0.10 | -1.10 | -91.67% | 2 | 44 |
1.50 | -0.70 | -31.82% | 6 | 7 | 312.50 | 0.06 | -1.99 | -97.07% | 33 | 257 |
0.33 | -1.17 | -78.00% | 51 | 25 | 315.00 | 0.70 | -2.75 | -79.71% | 8 | 32 |
0.05 | -0.75 | -93.75% | 4 | 10 | 317.50 | 3.56 | -0.99 | -21.76% | 2 | 17 |
0.06 | -0.34 | -85.00% | 8 | 16 | 320.00 | 6.11 | -1.44 | -19.07% | 12 | 47 |
0.13 | -0.02 | -13.33% | 2 | 6 | 322.50 | 8.69 | -4.81 | -35.63% | 3 | 16 |
0.05 | -0.05 | -50.00% | 2 | 34 | 325.00 | 11.10 | +0.16 | +1.46% | 2 | 37 |
0.03 | -0.18 | -85.71% | 9 | 21 | 327.50 | 13.50 | -0.46 | -3.30% | 4 | 6 |
0.04 | -0.10 | -71.43% | 7 | 154 | 330.00 | 16.50 | -1.88 | -10.23% | 1 | 3 |
0.04 | -0.01 | -20.00% | 4 | 301 | 332.50 | 17.90 | -2.72 | -13.19% | 2 | 8 |
0.06 | +0.01 | +20.00% | 5 | 364 | 335.00 | 26.65 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 1 | 20 | 337.50 | 25.05 | 0.00 | - | 2 | 1 |
0.08 | +0.03 | +60.00% | 2 | 327 | 340.00 | 18.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 6 | 342.50 | - | - | - | - | - |
0.05 | 0.00 | - | 16 | 52 | 345.00 | 8.10 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 25 | 347.50 | - | - | - | - | - |
0.05 | 0.00 | - | 25 | 85 | 350.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 30 | 352.50 | - | - | - | - | - |
0.58 | 0.00 | - | 2 | 8 | 355.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 13 | 357.50 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 23 | 360.00 | - | - | - | - | - |
1.35 | 0.00 | - | 3 | 13 | 362.50 | - | - | - | - | - |
0.22 | 0.00 | - | 3 | 22 | 365.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 8 | 367.50 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 6 | 375.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 3 | 380.00 | - | - | - | - | - |
0.35 | 0.00 | - | 10 | 10 | 385.00 | - | - | - | - | - |