VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00205000 | 2024-01-02 4:44PM EDT | 2024-06-21 | 108.30 | 90.00 | 94.00 | 0.00 | - | 1 | 39 | 188.67% |
| OIH240719C00205000 | 2024-01-08 2:04PM EDT | 2024-07-19 | 97.50 | 86.00 | 90.20 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00205000 | 2024-04-16 9:47AM EDT | 2024-06-21 | 0.24 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 171.97% |
| OIH250117P00205000 | 2024-02-14 11:22AM EDT | 2025-01-17 | 7.10 | 3.30 | 5.70 | 0.00 | - | 10 | 54 | 43.50% |
| OIH250620P00205000 | 2024-05-22 1:34PM EDT | 2025-06-20 | 4.71 | 3.50 | 8.00 | 0.00 | - | 4 | 58 | 37.26% |
© 2024 Yahoo. All rights reserved.