UK markets open in 2 hours 24 minutes
NIKKEI 225
37,987.15 -827.41 (-2.13%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,339.30 -9.80 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,305.97 +188.16 (+0.36%)
VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00210000 | 2023-12-29 1:45PM EDT | 2024-06-21 | 107.00 | 99.50 | 104.00 | 0.00 | - | 1 | 23 | 409.38% |
| OIH240719C00210000 | 2024-01-08 2:04PM EDT | 2024-07-19 | 93.10 | 82.00 | 85.80 | 0.00 | - | 5 | 10 | 59.79% |
| OIH250117C00210000 | 2023-12-01 11:34AM EDT | 2025-01-17 | 119.60 | 112.00 | 117.00 | 0.00 | - | 3 | 1 | 83.43% |
| OIH260116C00210000 | 2023-12-14 11:41AM EDT | 2026-01-16 | 124.35 | 106.00 | 110.50 | 0.00 | - | - | 1 | 46.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00210000 | 2024-06-10 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| OIH240719P00210000 | 2024-03-07 4:51PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.50 | 0.00 | - | 3 | 8 | 64.28% |
| OIH250117P00210000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OIH250620P00210000 | 2023-11-28 12:32PM EDT | 2025-06-20 | 11.80 | 9.90 | 10.30 | 0.00 | - | - | 1 | 39.08% |
© 2024 Yahoo. All rights reserved.