UK markets closed

VanEck Vectors Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
310.95-4.05 (-1.29%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240719C002100002024-01-08 2:04PM EDT2024-07-1993.1082.0085.800.00-5100.00%
OIH250117C002100002023-12-01 11:34AM EDT2025-01-17119.60112.00117.000.00-3162.95%
OIH260116C002100002023-12-14 11:41AM EDT2026-01-16124.35106.00110.500.00--133.05%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240719P002100002024-03-07 4:51PM EDT2024-07-190.900.001.500.00-3884.23%
OIH250117P002100002024-05-31 9:30AM EDT2025-01-171.900.153.700.00-105240.85%
OIH250620P002100002023-11-28 12:32PM EDT2025-06-2011.809.9010.300.00--142.80%