UK markets open in 3 hours 40 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,057.93 +116.15 (+0.65%) CRUDE OIL
78.20 -0.25 (-0.32%) GOLD FUTURES
2,337.10 -12.00 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,312.55 +190.78 (+0.37%)
VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00235000 | 2024-01-02 11:40AM EDT | 2024-06-21 | 86.50 | 64.50 | 66.90 | 0.00 | - | 1 | 30 | 200.59% |
| OIH250117C00235000 | 2022-11-08 10:30AM EDT | 2025-01-17 | 131.54 | 101.50 | 106.50 | 0.00 | - | - | 1 | 87.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00235000 | 2024-02-21 3:07PM EDT | 2024-06-21 | 2.90 | 0.35 | 2.85 | 0.00 | - | 10 | 363 | 139.99% |
| OIH240816P00235000 | 2024-06-04 9:45AM EDT | 2024-08-16 | 0.66 | 0.30 | 1.40 | 0.00 | - | 2 | 2 | 38.81% |
| OIH250117P00235000 | 2024-06-14 2:45PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.30 | +1.85 | +45.68% | 291 | 113 | 32.35% |
| OIH250620P00235000 | 2023-12-26 3:09PM EDT | 2025-06-20 | 14.20 | 13.10 | 16.00 | 0.00 | - | 1 | 1 | 37.00% |
© 2024 Yahoo. All rights reserved.