UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,169.10 +56.94 (+0.15%) Bitcoin GBP
48,277.68 -838.25 (-1.71%)
VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719C00250000 | 2024-01-02 1:28PM EDT | 2024-07-19 | 75.80 | 54.00 | 57.10 | 0.00 | - | 2 | 7 | 0.00% |
| OIH241018C00250000 | 2024-06-24 11:13AM EDT | 2024-10-18 | 68.21 | 65.10 | 68.20 | 0.00 | - | 2 | 0 | 44.25% |
| OIH250117C00250000 | 2024-03-07 3:31PM EDT | 2025-01-17 | 78.20 | 109.40 | 113.50 | 0.00 | - | 3 | 42 | 94.04% |
| OIH250620C00250000 | 2024-05-09 11:03AM EDT | 2025-06-20 | 89.70 | 69.00 | 72.50 | 0.00 | - | 2 | 501 | 30.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628P00250000 | 2024-06-24 9:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 39 | 119.82% |
| OIH240705P00250000 | 2024-06-25 10:56AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | -0.01 | -16.67% | 3 | 31 | 65.63% |
| OIH240719P00250000 | 2024-06-25 11:01AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.50 | 0.00 | - | 2 | 466 | 51.81% |
| OIH240726P00250000 | 2024-06-24 11:26AM EDT | 2024-07-26 | 0.35 | 0.05 | 2.35 | 0.00 | - | 2 | 3 | 50.07% |
| OIH240802P00250000 | 2024-06-25 10:48AM EDT | 2024-08-02 | 0.67 | 0.05 | 1.50 | 0.00 | - | 1 | 4 | 47.64% |
| OIH240816P00250000 | 2024-06-20 3:03PM EDT | 2024-08-16 | 0.85 | 0.20 | 0.70 | 0.00 | - | 11 | 165 | 34.49% |
| OIH241018P00250000 | 2024-06-11 12:11PM EDT | 2024-10-18 | 2.65 | 1.65 | 2.25 | 0.00 | - | 2 | 5 | 30.38% |
| OIH241115P00250000 | 2024-06-21 12:20PM EDT | 2024-11-15 | 4.00 | 2.65 | 3.40 | 0.00 | - | 1 | 1 | 30.68% |
| OIH250117P00250000 | 2024-06-25 2:03PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.80 | 0.00 | - | 10 | 449 | 30.52% |
| OIH250321P00250000 | 2024-06-10 11:46AM EDT | 2025-03-21 | 7.90 | 6.50 | 10.00 | 0.00 | - | 175 | 355 | 33.09% |
| OIH250620P00250000 | 2024-06-26 12:04PM EDT | 2025-06-20 | 10.90 | 9.80 | 11.60 | -2.80 | -20.44% | 650 | 1,835 | 30.54% |
| OIH260116P00250000 | 2024-06-13 11:54AM EDT | 2026-01-16 | 19.40 | 15.60 | 19.00 | 0.00 | - | 3 | 112 | 30.90% |
© 2024 Yahoo. All rights reserved.