UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,312.30 -18.50 (-0.79%) DOW
39,148.29 +36.13 (+0.09%) Bitcoin GBP
48,290.48 -826.77 (-1.68%)
VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:255.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719C00255000 | 2023-12-18 12:15PM EDT | 2024-07-19 | 71.60 | 48.10 | 51.80 | 0.00 | - | - | 5 | 0.00% |
| OIH250117C00255000 | 2024-05-22 12:57PM EDT | 2025-01-17 | 76.10 | 61.40 | 65.00 | 0.00 | - | 1 | 5 | 34.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628P00255000 | 2024-06-11 1:21PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 6 | 109.96% |
| OIH240719P00255000 | 2024-06-07 1:39PM EDT | 2024-07-19 | 0.69 | 0.05 | 0.50 | 0.00 | - | 1 | 517 | 43.80% |
| OIH240816P00255000 | 2024-06-18 10:53AM EDT | 2024-08-16 | 1.26 | 0.30 | 0.80 | 0.00 | - | 1 | 5 | 32.67% |
| OIH241018P00255000 | 2024-06-14 3:21PM EDT | 2024-10-18 | 4.90 | 1.45 | 2.90 | 0.00 | - | 223 | 415 | 30.31% |
| OIH250117P00255000 | 2024-01-10 3:12PM EDT | 2025-01-17 | 21.40 | 17.80 | 19.60 | 0.00 | - | 16 | 104 | 49.60% |
| OIH250620P00255000 | 2024-06-05 1:44PM EDT | 2025-06-20 | 14.72 | 10.10 | 14.00 | 0.00 | - | 4 | 6 | 31.50% |
© 2024 Yahoo. All rights reserved.