UK markets closed

VanEck Vectors Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
310.70-4.30 (-1.37%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240719C002550002023-12-18 12:15PM EDT2024-07-1971.6048.1051.800.00--50.00%
OIH250117C002550002024-05-22 12:57PM EDT2025-01-1776.1061.4065.000.00-1534.45%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240628P002550002024-06-11 1:21PM EDT2024-06-280.550.000.500.00--6109.96%
OIH240719P002550002024-06-07 1:39PM EDT2024-07-190.690.050.500.00-151743.80%
OIH240816P002550002024-06-18 10:53AM EDT2024-08-161.260.300.800.00-1532.67%
OIH241018P002550002024-06-14 3:21PM EDT2024-10-184.901.452.900.00-22341530.31%
OIH250117P002550002024-01-10 3:12PM EDT2025-01-1721.4017.8019.600.00-1610449.60%
OIH250620P002550002024-06-05 1:44PM EDT2025-06-2014.7210.1014.000.00-4631.50%