VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00255000 | 2024-01-08 1:59PM EDT | 2024-06-21 | 54.10 | 43.30 | 45.20 | 0.00 | - | 2 | 10 | 121.31% |
| OIH240719C00255000 | 2023-12-18 12:15PM EDT | 2024-07-19 | 71.60 | 48.10 | 51.80 | 0.00 | - | - | 5 | 74.18% |
| OIH250117C00255000 | 2024-05-22 12:57PM EDT | 2025-01-17 | 76.10 | 52.70 | 56.50 | 0.00 | - | 1 | 5 | 38.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00255000 | 2024-06-12 3:20PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.20 | 0.00 | - | 4 | 178 | 56.06% |
| OIH240628P00255000 | 2024-06-11 1:21PM EDT | 2024-06-28 | 0.55 | 0.10 | 1.70 | 0.00 | - | - | 6 | 53.47% |
| OIH240719P00255000 | 2024-06-07 1:39PM EDT | 2024-07-19 | 0.69 | 0.75 | 2.95 | 0.00 | - | 1 | 517 | 46.06% |
| OIH240816P00255000 | 2024-06-04 9:48AM EDT | 2024-08-16 | 2.70 | 1.95 | 2.60 | 0.00 | - | 4 | 4 | 32.74% |
| OIH241018P00255000 | 2024-06-14 3:21PM EDT | 2024-10-18 | 4.90 | 3.00 | 5.00 | +0.80 | +19.51% | 223 | 426 | 29.05% |
| OIH250117P00255000 | 2024-01-10 3:12PM EDT | 2025-01-17 | 21.40 | 17.80 | 19.60 | 0.00 | - | 16 | 104 | 43.20% |
| OIH250620P00255000 | 2024-06-05 1:44PM EDT | 2025-06-20 | 14.72 | 14.60 | 16.90 | 0.00 | - | 4 | 6 | 30.25% |
© 2024 Yahoo. All rights reserved.