UK markets open in 5 hours 20 minutes
NIKKEI 225
37,991.45 -823.11 (-2.12%) HANG SENG
17,848.87 -92.91 (-0.52%) CRUDE OIL
78.23 -0.22 (-0.28%) GOLD FUTURES
2,341.20 -7.90 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,372.53 +239.29 (+0.46%)
VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00265000 | 2024-01-12 3:10PM EDT | 2024-06-21 | 43.20 | 37.40 | 38.40 | 0.00 | - | 103 | 100 | 145.85% |
| OIH240719C00265000 | 2024-04-30 11:26AM EDT | 2024-07-19 | 59.00 | 51.70 | 55.00 | 0.00 | - | 50 | 53 | 108.30% |
| OIH250117C00265000 | 2023-07-13 3:00PM EDT | 2025-01-17 | 99.51 | 115.40 | 118.10 | 0.00 | - | 1 | 14 | 122.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00265000 | 2024-06-14 12:48PM EDT | 2024-06-21 | 0.27 | 0.15 | 1.25 | +0.17 | +170.00% | 30 | 134 | 64.11% |
| OIH240628P00265000 | 2024-06-11 1:21PM EDT | 2024-06-28 | 0.62 | 0.35 | 0.75 | 0.00 | - | - | 6 | 42.09% |
| OIH240705P00265000 | 2024-05-29 9:52AM EDT | 2024-07-05 | 0.73 | 0.60 | 1.75 | 0.00 | - | - | 2 | 42.14% |
| OIH240719P00265000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 1.68 | 1.60 | 1.80 | +0.69 | +69.70% | 3 | 123 | 32.25% |
| OIH240816P00265000 | 2024-06-03 11:33AM EDT | 2024-08-16 | 2.32 | 3.30 | 4.10 | 0.00 | - | 1 | 1 | 31.75% |
| OIH241018P00265000 | 2024-06-06 10:40AM EDT | 2024-10-18 | 6.26 | 5.10 | 6.90 | -0.24 | -3.69% | 1 | 1,384 | 27.96% |
| OIH241115P00265000 | 2024-06-06 12:20PM EDT | 2024-11-15 | 8.20 | 7.30 | 9.20 | 0.00 | - | - | 110 | 29.14% |
| OIH250117P00265000 | 2024-06-04 9:55AM EDT | 2025-01-17 | 12.00 | 12.40 | 13.40 | 0.00 | - | 1 | 488 | 30.14% |
| OIH250620P00265000 | 2024-06-05 12:05PM EDT | 2025-06-20 | 17.76 | 17.80 | 20.80 | 0.00 | - | 1 | 303 | 30.25% |
| OIH260116P00265000 | 2024-06-07 12:30PM EDT | 2026-01-16 | 24.30 | 25.00 | 28.50 | 0.00 | - | 100 | 101 | 30.00% |
© 2024 Yahoo. All rights reserved.