VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:270.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614C00270000 | 2024-06-03 10:29AM EDT | 2024-06-14 | 40.00 | 31.60 | 33.90 | 0.00 | - | 3 | 3 | 55.71% |
| OIH240621C00270000 | 2024-01-04 3:51PM EDT | 2024-06-21 | 50.80 | 33.50 | 34.60 | 0.00 | - | 1 | 66 | 52.10% |
| OIH240719C00270000 | 2024-01-03 11:05AM EDT | 2024-07-19 | 56.70 | 35.90 | 37.20 | 0.00 | - | - | 1 | 42.77% |
| OIH250117C00270000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 63.50 | 58.50 | 61.80 | 0.00 | - | 1 | 22 | 49.59% |
| OIH250620C00270000 | 2023-10-03 1:50PM EDT | 2025-06-20 | 106.60 | 103.20 | 105.30 | 0.00 | - | - | 5 | 77.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00270000 | 2024-06-07 9:36AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.55 | -0.01 | -16.67% | 2 | 8 | 120.02% |
| OIH240614P00270000 | 2024-06-04 10:59AM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OIH240621P00270000 | 2024-06-07 10:08AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.55 | -0.10 | -18.18% | 1 | 152 | 35.65% |
| OIH240628P00270000 | 2024-06-06 10:40AM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240719P00270000 | 2024-06-07 1:45PM EDT | 2024-07-19 | 1.75 | 1.75 | 2.05 | -0.90 | -33.96% | 6 | 121 | 29.80% |
| OIH240816P00270000 | 2024-06-06 11:27AM EDT | 2024-08-16 | 4.10 | 3.40 | 3.70 | 0.00 | - | 467 | 314 | 28.52% |
| OIH241018P00270000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 6.98 | 4.20 | 5.10 | 0.00 | - | 2 | 17 | 23.63% |
| OIH250117P00270000 | 2024-06-05 12:17PM EDT | 2025-01-17 | 13.10 | 12.10 | 12.80 | 0.00 | - | 200 | 334 | 28.70% |
| OIH260116P00270000 | 2024-05-21 12:06PM EDT | 2026-01-16 | 21.00 | 24.90 | 27.90 | 0.00 | - | 1 | 1 | 29.12% |
© 2024 Yahoo. All rights reserved.