VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00280000 | 2024-02-29 4:08PM EDT | 2024-06-21 | 31.00 | 59.50 | 63.40 | 0.00 | - | 10 | 53 | 129.81% |
| OIH240719C00280000 | 2024-01-04 3:51PM EDT | 2024-07-19 | 46.20 | 29.80 | 31.10 | 0.00 | - | 3 | 6 | 0.00% |
| OIH250117C00280000 | 2024-03-25 3:56PM EDT | 2025-01-17 | 73.92 | 63.00 | 66.90 | 0.00 | - | 11 | 44 | 45.45% |
| OIH250620C00280000 | 2024-03-22 1:53PM EDT | 2025-06-20 | 78.90 | 71.00 | 74.50 | 0.00 | - | 1 | 13 | 41.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00280000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.05 | 0.05 | 2.60 | 0.00 | - | 1 | 6 | 74.83% |
| OIH240621P00280000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 0.37 | 0.30 | 1.10 | -0.18 | -32.73% | 2 | 1,252 | 41.21% |
| OIH240628P00280000 | 2024-05-22 9:41AM EDT | 2024-06-28 | 1.01 | 0.20 | 2.65 | 0.00 | - | 1 | 3 | 45.65% |
| OIH240719P00280000 | 2024-05-30 1:39PM EDT | 2024-07-19 | 1.80 | 1.00 | 2.30 | 0.00 | - | 2 | 225 | 33.03% |
| OIH240816P00280000 | 2024-05-29 2:05PM EDT | 2024-08-16 | 3.92 | 2.00 | 3.10 | 0.00 | - | - | 1 | 28.98% |
| OIH241018P00280000 | 2024-05-08 12:25PM EDT | 2024-10-18 | 7.90 | 3.00 | 5.90 | 0.00 | - | 1 | 8 | 27.27% |
| OIH250117P00280000 | 2024-05-23 2:52PM EDT | 2025-01-17 | 12.80 | 10.20 | 12.20 | 0.00 | - | 200 | 402 | 29.67% |
| OIH250620P00280000 | 2024-04-29 10:12AM EDT | 2025-06-20 | 19.00 | 16.80 | 19.40 | 0.00 | - | 1 | 2 | 29.73% |
| OIH260116P00280000 | 2024-05-29 12:53PM EDT | 2026-01-16 | 25.80 | 23.00 | 26.50 | 0.00 | - | 7 | 72 | 29.05% |
© 2024 Yahoo. All rights reserved.