VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00285000 | 2024-06-14 10:01AM EDT | 2024-06-21 | 14.37 | 11.40 | 12.10 | -53.44 | -78.81% | 1 | 29 | 34.17% |
| OIH240719C00285000 | 2024-03-22 11:50AM EDT | 2024-07-19 | 56.15 | 46.30 | 48.70 | 0.00 | - | 1 | 7 | 118.26% |
| OIH250117C00285000 | 2024-06-13 12:22PM EDT | 2025-01-17 | 37.87 | 33.60 | 35.90 | 0.00 | - | 2 | 17 | 34.24% |
| OIH250620C00285000 | 2024-05-15 9:31AM EDT | 2025-06-20 | 68.20 | 44.50 | 49.00 | 0.00 | - | 1 | 15 | 37.63% |
| OIH260116C00285000 | 2024-04-01 12:32PM EDT | 2026-01-16 | 92.00 | 68.70 | 72.50 | 0.00 | - | 2 | 1 | 46.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00285000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 1.73 | 1.40 | 1.70 | +1.18 | +214.55% | 30 | 325 | 33.35% |
| OIH240628P00285000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 2.70 | 2.55 | 2.80 | +1.47 | +119.51% | 32 | 180 | 29.71% |
| OIH240705P00285000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 3.70 | 3.30 | 3.70 | +1.94 | +110.23% | 4 | 9 | 28.07% |
| OIH240719P00285000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 5.55 | 5.40 | 5.70 | +2.35 | +73.44% | 4 | 202 | 27.97% |
| OIH240802P00285000 | 2024-06-13 10:26AM EDT | 2024-08-02 | 7.66 | 6.60 | 9.10 | +3.16 | +70.22% | 1 | 8 | 32.18% |
| OIH240816P00285000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 8.97 | 8.40 | 9.40 | +4.27 | +90.85% | 2 | 351 | 29.03% |
| OIH241018P00285000 | 2024-06-07 3:22PM EDT | 2024-10-18 | 12.26 | 12.60 | 15.00 | +1.16 | +10.45% | 1 | 103 | 29.05% |
| OIH250117P00285000 | 2024-06-10 11:40AM EDT | 2025-01-17 | 14.70 | 19.20 | 21.50 | 0.00 | - | 5 | 73 | 29.58% |
| OIH250321P00285000 | 2024-06-03 3:28PM EDT | 2025-03-21 | 19.10 | 21.80 | 24.30 | 0.00 | - | 3 | 3 | 28.85% |
© 2024 Yahoo. All rights reserved.