VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614C00290000 | 2024-05-15 9:56AM EDT | 2024-06-14 | 31.88 | 30.70 | 33.80 | 0.00 | - | 8 | 4 | 51.05% |
| OIH240621C00290000 | 2024-04-30 12:57PM EDT | 2024-06-21 | 31.31 | 25.80 | 28.40 | 0.00 | - | 2 | 838 | 0.00% |
| OIH240719C00290000 | 2024-04-09 11:46AM EDT | 2024-07-19 | 61.00 | 39.80 | 41.80 | 0.00 | - | 10 | 15 | 51.01% |
| OIH240816C00290000 | 2024-05-31 11:23AM EDT | 2024-08-16 | 35.10 | 36.60 | 39.50 | +0.95 | +2.78% | 10 | 10 | 35.79% |
| OIH241018C00290000 | 2024-05-10 11:52AM EDT | 2024-10-18 | 47.80 | 42.80 | 44.90 | 0.00 | - | - | 1 | 34.88% |
| OIH250117C00290000 | 2024-05-23 10:36AM EDT | 2025-01-17 | 47.50 | 48.90 | 51.60 | 0.00 | - | 1 | 48 | 34.76% |
| OIH250620C00290000 | 2024-03-21 3:32PM EDT | 2025-06-20 | 75.08 | 64.10 | 68.50 | 0.00 | - | 1 | 1 | 41.27% |
| OIH260116C00290000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 65.08 | 94.30 | 98.00 | 0.00 | - | 5 | 7 | 52.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00290000 | 2024-05-29 12:00PM EDT | 2024-06-07 | 0.42 | 0.10 | 0.55 | 0.00 | - | 1 | 2 | 48.29% |
| OIH240614P00290000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 0.86 | 0.25 | 1.45 | 0.00 | - | 1 | 11 | 43.59% |
| OIH240621P00290000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.80 | 0.55 | 1.45 | -0.33 | -29.20% | 11 | 6,625 | 35.60% |
| OIH240628P00290000 | 2024-05-29 10:28AM EDT | 2024-06-28 | 1.69 | 0.55 | 1.15 | 0.00 | - | 3 | 5 | 28.89% |
| OIH240705P00290000 | 2024-05-24 1:11PM EDT | 2024-07-05 | 2.10 | 0.55 | 3.50 | 0.00 | - | 1 | 1 | 36.89% |
| OIH240719P00290000 | 2024-05-31 11:40AM EDT | 2024-07-19 | 2.89 | 2.00 | 2.40 | -0.41 | -12.42% | 2 | 23,016 | 27.26% |
| OIH240816P00290000 | 2024-05-29 3:25PM EDT | 2024-08-16 | 5.70 | 3.20 | 4.50 | 0.00 | - | 3 | 7 | 27.45% |
| OIH241018P00290000 | 2024-05-22 3:29PM EDT | 2024-10-18 | 9.30 | 5.60 | 7.90 | 0.00 | - | 4 | 546 | 26.21% |
| OIH250117P00290000 | 2024-05-14 1:15PM EDT | 2025-01-17 | 14.90 | 13.10 | 14.20 | 0.00 | - | 65 | 106 | 27.97% |
© 2024 Yahoo. All rights reserved.