VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00292500 | 2024-06-14 3:35PM EDT | 2024-06-21 | 3.54 | 3.20 | 3.60 | +2.51 | +243.69% | 37 | 3 | 32.42% |
| OIH240628P00292500 | 2024-06-14 2:26PM EDT | 2024-06-28 | 5.20 | 4.90 | 5.30 | +2.97 | +133.18% | 2 | 1 | 29.86% |
| OIH240705P00292500 | 2024-06-14 3:30PM EDT | 2024-07-05 | 6.40 | 5.80 | 6.30 | +3.85 | +150.98% | 26 | 28 | 27.77% |
| OIH240712P00292500 | 2024-06-14 2:48PM EDT | 2024-07-12 | 8.00 | 7.10 | 7.60 | +2.06 | +34.68% | 5 | 2 | 28.02% |
| OIH240726P00292500 | 2024-06-12 3:20PM EDT | 2024-07-26 | 3.99 | 9.00 | 9.40 | 0.00 | - | - | 1 | 27.35% |
© 2024 Yahoo. All rights reserved.