VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00295000 | 2024-04-02 12:38PM EDT | 2024-06-21 | 50.54 | 23.90 | 25.60 | 0.00 | - | 1 | 37 | 0.00% |
| OIH240719C00295000 | 2024-05-15 9:36AM EDT | 2024-07-19 | 32.65 | 30.20 | 32.90 | 0.00 | - | 5 | 9 | 36.55% |
| OIH250117C00295000 | 2024-05-31 1:15PM EDT | 2025-01-17 | 45.50 | 45.40 | 49.50 | +2.00 | +4.60% | 1 | 37 | 35.63% |
| OIH250620C00295000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 73.79 | 51.50 | 55.50 | 0.00 | - | 1 | 0 | 32.59% |
| OIH260116C00295000 | 2024-05-20 3:37PM EDT | 2026-01-16 | 74.50 | 65.00 | 69.50 | 0.00 | - | 2 | 1 | 35.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00295000 | 2024-05-30 11:46AM EDT | 2024-06-07 | 0.52 | 0.10 | 0.45 | 0.00 | - | 1 | 12 | 40.04% |
| OIH240614P00295000 | 2024-05-31 10:17AM EDT | 2024-06-14 | 0.90 | 0.40 | 0.80 | -0.25 | -21.74% | 1 | 2 | 32.42% |
| OIH240621P00295000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 1.15 | 0.85 | 1.60 | -0.44 | -27.67% | 6 | 846 | 32.19% |
| OIH240628P00295000 | 2024-05-13 3:46PM EDT | 2024-06-28 | 2.51 | 1.30 | 1.70 | 0.00 | - | 31 | 31 | 28.42% |
| OIH240705P00295000 | 2024-05-24 1:11PM EDT | 2024-07-05 | 3.38 | 1.45 | 2.10 | 0.00 | - | 1 | 1 | 27.25% |
| OIH240719P00295000 | 2024-05-31 11:09AM EDT | 2024-07-19 | 3.60 | 2.70 | 4.30 | -0.55 | -13.25% | 2 | 4,029 | 30.26% |
| OIH240816P00295000 | 2024-05-28 9:34AM EDT | 2024-08-16 | 5.48 | 3.50 | 5.60 | 0.00 | - | 1 | 1 | 27.15% |
| OIH241018P00295000 | 2024-05-29 11:20AM EDT | 2024-10-18 | 10.22 | 6.50 | 9.10 | 0.00 | - | 1 | 39 | 25.69% |
| OIH250117P00295000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 15.30 | 13.60 | 15.80 | 0.00 | - | 1 | 34 | 27.65% |
| OIH260116P00295000 | 2024-01-16 1:07PM EDT | 2026-01-16 | 49.02 | 42.00 | 44.60 | 0.00 | - | - | 1 | 36.57% |
© 2024 Yahoo. All rights reserved.