VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00300000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 2.19 | 2.25 | 2.65 | -4.76 | -68.49% | 59 | 1,242 | 28.13% |
| OIH240628C00300000 | 2024-06-14 1:38PM EDT | 2024-06-28 | 4.37 | 4.10 | 4.50 | -9.18 | -67.75% | 8 | 14 | 28.32% |
| OIH240705C00300000 | 2024-06-13 9:37AM EDT | 2024-07-05 | 13.02 | 5.00 | 5.80 | 0.00 | - | 14 | 20 | 27.84% |
| OIH240719C00300000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 7.70 | 8.10 | 8.40 | -5.38 | -41.13% | 63 | 308 | 28.79% |
| OIH240816C00300000 | 2024-06-14 2:03PM EDT | 2024-08-16 | 11.90 | 12.00 | 13.40 | -4.50 | -27.44% | 13 | 30 | 31.72% |
| OIH241018C00300000 | 2024-06-13 1:39PM EDT | 2024-10-18 | 23.90 | 18.60 | 19.50 | 0.00 | - | 8 | 150 | 31.24% |
| OIH250117C00300000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 35.00 | 25.40 | 27.40 | 0.00 | - | 1 | 155 | 32.50% |
| OIH250321C00300000 | 2024-05-28 12:33PM EDT | 2025-03-21 | 49.40 | 28.80 | 31.90 | 0.00 | - | 1 | 1 | 32.99% |
| OIH250620C00300000 | 2024-06-13 10:25AM EDT | 2025-06-20 | 42.30 | 34.80 | 37.50 | 0.00 | - | 1 | 23 | 33.40% |
| OIH260116C00300000 | 2024-06-06 10:37AM EDT | 2026-01-16 | 48.20 | 46.00 | 49.00 | 0.00 | - | 2 | 15 | 34.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00300000 | 2024-06-14 1:36PM EDT | 2024-06-21 | 7.30 | 7.00 | 7.60 | +4.70 | +180.77% | 21 | 706 | 29.77% |
| OIH240628P00300000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 9.18 | 8.50 | 9.00 | +4.75 | +107.22% | 1 | 58 | 27.42% |
| OIH240705P00300000 | 2024-06-14 1:38PM EDT | 2024-07-05 | 9.91 | 9.40 | 10.10 | +5.46 | +122.70% | 1 | 2 | 26.40% |
| OIH240712P00300000 | 2024-05-31 2:30PM EDT | 2024-07-12 | 3.22 | 10.70 | 11.60 | 0.00 | - | 1 | 1 | 27.55% |
| OIH240719P00300000 | 2024-06-14 12:25PM EDT | 2024-07-19 | 12.05 | 11.70 | 12.10 | +4.45 | +58.55% | 16 | 369 | 26.03% |
| OIH240726P00300000 | 2024-06-12 3:23PM EDT | 2024-07-26 | 6.00 | 12.20 | 14.90 | 0.00 | - | - | 2 | 30.82% |
| OIH240816P00300000 | 2024-06-10 10:46AM EDT | 2024-08-16 | 9.45 | 14.70 | 15.60 | 0.00 | - | 1 | 13 | 26.61% |
| OIH241018P00300000 | 2024-06-13 10:14AM EDT | 2024-10-18 | 15.50 | 19.40 | 20.10 | 0.00 | - | 5 | 427 | 25.33% |
| OIH250117P00300000 | 2024-06-14 12:21PM EDT | 2025-01-17 | 26.00 | 26.40 | 28.30 | +0.74 | +2.93% | 10 | 515 | 28.34% |
| OIH250620P00300000 | 2024-03-05 11:21AM EDT | 2025-06-20 | 36.35 | 19.10 | 22.30 | 0.00 | - | 8 | 438 | 16.63% |
© 2024 Yahoo. All rights reserved.