VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00302500 | 2024-06-14 11:48AM EDT | 2024-06-21 | 1.80 | 1.55 | 1.95 | -3.30 | -64.71% | 3 | 7 | 30.74% |
| OIH240628C00302500 | 2024-06-12 12:19PM EDT | 2024-06-28 | 12.34 | 3.20 | 3.60 | 0.00 | - | 5 | 5 | 29.26% |
| OIH240712C00302500 | 2024-06-14 2:59PM EDT | 2024-07-12 | 5.58 | 5.50 | 6.30 | -4.62 | -45.29% | 3 | 1 | 29.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00302500 | 2024-06-13 1:27PM EDT | 2024-06-21 | 9.00 | 8.80 | 9.40 | +5.34 | +145.90% | 2 | 13 | 32.69% |
| OIH240628P00302500 | 2024-06-11 9:30AM EDT | 2024-06-28 | 4.83 | 10.10 | 10.60 | 0.00 | - | 2 | 3 | 28.28% |
| OIH240705P00302500 | 2024-05-23 10:35AM EDT | 2024-07-05 | 12.00 | 11.00 | 11.70 | +7.60 | +172.73% | 1 | 7 | 27.10% |
© 2024 Yahoo. All rights reserved.