VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00305000 | 2024-05-24 3:20PM EDT | 2024-06-21 | 14.45 | 19.10 | 20.80 | 0.00 | - | 4 | 0 | 35.58% |
| OIH240719C00305000 | 2024-05-31 12:33PM EDT | 2024-07-19 | 21.00 | 22.50 | 24.80 | -11.30 | -34.98% | 1 | 24 | 33.27% |
| OIH250117C00305000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 40.25 | 38.80 | 41.40 | 0.00 | - | 2 | 50 | 32.84% |
| OIH250620C00305000 | 2024-03-21 3:17PM EDT | 2025-06-20 | 65.37 | 55.00 | 59.00 | 0.00 | - | 2 | 0 | 39.53% |
| OIH260116C00305000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 56.65 | 59.50 | 64.00 | 0.00 | - | 3 | 3 | 35.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00305000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.69 | 0.05 | 0.75 | -0.85 | -55.19% | 25 | 180 | 31.30% |
| OIH240614P00305000 | 2024-05-30 2:19PM EDT | 2024-06-14 | 2.95 | 1.35 | 1.70 | 0.00 | - | 2 | 11 | 28.91% |
| OIH240621P00305000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.35 | 1.15 | 2.45 | -1.15 | -32.86% | 108 | 514 | 27.22% |
| OIH240628P00305000 | 2024-05-29 3:48PM EDT | 2024-06-28 | 3.94 | 1.75 | 4.00 | -0.90 | -18.60% | 3 | 3 | 29.38% |
| OIH240719P00305000 | 2024-05-28 11:02AM EDT | 2024-07-19 | 5.62 | 4.40 | 5.90 | 0.00 | - | 1 | 61 | 27.13% |
| OIH240816P00305000 | 2024-05-29 12:15PM EDT | 2024-08-16 | 9.87 | 6.00 | 8.10 | 0.00 | - | 1 | 3 | 25.96% |
| OIH241018P00305000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 12.00 | 10.60 | 12.00 | -0.50 | -4.00% | 1 | 25 | 24.70% |
| OIH250117P00305000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 22.30 | 16.70 | 18.70 | 0.00 | - | 1 | 1 | 26.30% |
© 2024 Yahoo. All rights reserved.