VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00310000 | 2024-05-23 3:50PM EDT | 2024-06-07 | 9.00 | 12.60 | 13.70 | 0.00 | - | - | 1 | 37.11% |
| OIH240621C00310000 | 2024-05-31 1:14PM EDT | 2024-06-21 | 14.22 | 15.40 | 16.70 | +2.82 | +24.74% | 5 | 920 | 33.08% |
| OIH240719C00310000 | 2024-05-31 1:14PM EDT | 2024-07-19 | 18.67 | 19.20 | 21.10 | -8.73 | -31.86% | 7 | 40 | 31.89% |
| OIH240816C00310000 | 2024-05-31 1:33PM EDT | 2024-08-16 | 22.40 | 22.10 | 24.40 | -2.20 | -8.94% | 1 | 5 | 31.38% |
| OIH241018C00310000 | 2024-05-06 1:58PM EDT | 2024-10-18 | 32.00 | 28.90 | 30.90 | 0.00 | - | 1 | 0 | 31.83% |
| OIH250117C00310000 | 2024-05-23 1:17PM EDT | 2025-01-17 | 35.10 | 36.00 | 38.50 | 0.00 | - | 1 | 77 | 32.51% |
| OIH250620C00310000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 64.48 | 45.00 | 47.50 | 0.00 | - | 1 | 7 | 32.27% |
| OIH260116C00310000 | 2024-05-23 1:11PM EDT | 2026-01-16 | 57.00 | 57.60 | 62.00 | -0.26 | -0.45% | 1 | 17 | 35.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00310000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.16 | 1.00 | 1.35 | -1.29 | -52.65% | 305 | 22 | 29.63% |
| OIH240614P00310000 | 2024-05-30 3:15PM EDT | 2024-06-14 | 4.10 | 2.15 | 2.50 | 0.00 | - | 1 | 6 | 27.22% |
| OIH240621P00310000 | 2024-05-31 12:34PM EDT | 2024-06-21 | 4.03 | 2.95 | 4.60 | -0.97 | -19.40% | 25 | 148 | 30.45% |
| OIH240628P00310000 | 2024-05-28 1:46PM EDT | 2024-06-28 | 4.26 | 3.60 | 5.30 | 0.00 | - | 6 | 19 | 28.61% |
| OIH240719P00310000 | 2024-05-29 3:53PM EDT | 2024-07-19 | 8.94 | 6.00 | 6.80 | 0.00 | - | 12 | 122 | 25.19% |
| OIH240816P00310000 | 2024-05-29 10:22AM EDT | 2024-08-16 | 11.00 | 7.80 | 9.70 | 0.00 | - | - | 1 | 25.43% |
| OIH241018P00310000 | 2024-05-31 1:48PM EDT | 2024-10-18 | 13.80 | 12.60 | 13.60 | -0.70 | -4.83% | 1 | 44 | 24.07% |
| OIH250117P00310000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 21.83 | 22.10 | 24.30 | 0.00 | - | 3 | 16 | 29.67% |
| OIH250620P00310000 | 2024-05-13 1:48PM EDT | 2025-06-20 | 30.65 | 25.50 | 29.10 | 0.00 | - | 1 | 1 | 26.77% |
| OIH260116P00310000 | 2024-03-08 1:44PM EDT | 2026-01-16 | 44.68 | 29.50 | 32.60 | 0.00 | - | 5 | 5 | 23.76% |
© 2024 Yahoo. All rights reserved.