VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00312500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.55 | -0.90 | -69.23% | 8 | 16 | 33.15% |
| OIH240628C00312500 | 2024-06-14 3:39PM EDT | 2024-06-28 | 1.07 | 1.10 | 1.30 | -1.83 | -63.10% | 3 | 3 | 29.03% |
| OIH240705C00312500 | 2024-06-12 2:18PM EDT | 2024-07-05 | 2.73 | 1.60 | 2.15 | -5.67 | -67.50% | 2 | 11 | 28.08% |
| OIH240712C00312500 | 2024-06-14 2:59PM EDT | 2024-07-12 | 2.70 | 2.55 | 3.90 | -7.30 | -73.00% | 4 | 16 | 31.23% |
| OIH240726C00312500 | 2024-06-12 2:55PM EDT | 2024-07-26 | 11.50 | 4.40 | 4.90 | 0.00 | - | - | 5 | 28.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00312500 | 2024-06-12 11:19AM EDT | 2024-06-21 | 5.80 | 16.90 | 19.70 | 0.00 | - | 1 | 412 | 54.46% |
| OIH240628P00312500 | 2024-06-06 1:49PM EDT | 2024-06-28 | 14.64 | 16.20 | 18.70 | 0.00 | - | 2 | 2 | 30.49% |
| OIH240705P00312500 | 2024-06-13 10:59AM EDT | 2024-07-05 | 11.70 | 18.20 | 19.90 | 0.00 | - | 1 | 1 | 30.80% |
© 2024 Yahoo. All rights reserved.