VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00315000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 7.80 | 8.70 | 9.40 | +0.60 | +8.33% | 2 | 9 | 32.07% |
| OIH240621C00315000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 11.20 | 10.20 | 13.10 | +2.55 | +29.48% | 1 | 16 | 31.43% |
| OIH240628C00315000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 13.00 | 12.70 | 14.00 | +3.10 | +31.31% | 4 | 4 | 29.86% |
| OIH240705C00315000 | 2024-05-31 1:00PM EDT | 2024-07-05 | 12.00 | 13.50 | 15.00 | +1.10 | +10.09% | 150 | 150 | 29.32% |
| OIH240719C00315000 | 2024-05-29 10:42AM EDT | 2024-07-19 | 13.45 | 16.10 | 16.80 | 0.00 | - | 2 | 29 | 28.74% |
| OIH240816C00315000 | 2024-05-29 12:12PM EDT | 2024-08-16 | 16.00 | 18.90 | 20.80 | 0.00 | - | - | 2 | 29.89% |
| OIH241018C00315000 | 2024-05-29 9:57AM EDT | 2024-10-18 | 24.50 | 25.70 | 27.50 | 0.00 | - | 7 | 10 | 30.78% |
| OIH250117C00315000 | 2024-05-10 12:12PM EDT | 2025-01-17 | 38.50 | 33.20 | 35.60 | 0.00 | - | 2 | 40 | 32.07% |
| OIH250620C00315000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 51.73 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| OIH260116C00315000 | 2024-05-31 12:02PM EDT | 2026-01-16 | 53.40 | 54.60 | 59.00 | -1.50 | -2.73% | 17 | 14 | 34.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00315000 | 2024-05-31 2:52PM EDT | 2024-06-07 | 2.75 | 2.00 | 2.40 | -2.07 | -42.95% | 4 | 8 | 28.17% |
| OIH240621P00315000 | 2024-05-31 12:34PM EDT | 2024-06-21 | 5.80 | 4.40 | 5.40 | -1.80 | -23.68% | 10 | 106 | 26.95% |
| OIH240628P00315000 | 2024-05-29 10:14AM EDT | 2024-06-28 | 6.45 | 4.50 | 6.80 | -0.77 | -10.66% | 3 | 5 | 27.48% |
| OIH240719P00315000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 7.69 | 7.60 | 8.30 | 0.00 | - | 5 | 21 | 24.11% |
| OIH241018P00315000 | 2024-05-31 3:05PM EDT | 2024-10-18 | 15.30 | 13.10 | 15.50 | -2.14 | -12.27% | 1 | 44 | 23.58% |
| OIH250117P00315000 | 2023-12-22 1:28PM EDT | 2025-01-17 | 36.28 | 38.60 | 40.80 | 0.00 | - | 10 | 2 | 43.72% |
| OIH250620P00315000 | 2024-05-13 1:48PM EDT | 2025-06-20 | 32.65 | 27.50 | 31.30 | 0.00 | - | 1 | 1 | 26.48% |
| OIH260116P00315000 | 2023-11-24 12:23PM EDT | 2026-01-16 | 50.52 | 50.20 | 53.50 | 0.00 | - | 1 | 1 | 35.26% |
© 2024 Yahoo. All rights reserved.