VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614C00320000 | 2024-06-07 3:42PM EDT | 2024-06-14 | 0.37 | 0.20 | 0.50 | -0.07 | -15.91% | 7 | 32 | 31.03% |
| OIH240621C00320000 | 2024-06-07 3:56PM EDT | 2024-06-21 | 0.80 | 0.80 | 1.00 | -0.10 | -11.11% | 96 | 665 | 26.51% |
| OIH240628C00320000 | 2024-06-06 10:41AM EDT | 2024-06-28 | 1.97 | 1.65 | 3.40 | +0.42 | +27.10% | 1 | 4 | 33.90% |
| OIH240705C00320000 | 2024-06-04 12:49PM EDT | 2024-07-05 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OIH240712C00320000 | 2024-06-07 12:16PM EDT | 2024-07-12 | 2.99 | 3.00 | 3.50 | -0.31 | -9.39% | 4 | 13 | 26.60% |
| OIH240719C00320000 | 2024-06-07 1:46PM EDT | 2024-07-19 | 4.45 | 3.90 | 4.50 | +0.15 | +3.49% | 8 | 132 | 27.29% |
| OIH240816C00320000 | 2024-06-06 10:35AM EDT | 2024-08-16 | 6.69 | 6.90 | 9.20 | 0.00 | - | 6 | 26 | 31.13% |
| OIH241018C00320000 | 2024-06-05 2:33PM EDT | 2024-10-18 | 12.90 | 13.40 | 13.90 | 0.00 | - | 1 | 18 | 29.36% |
| OIH250117C00320000 | 2024-06-07 11:44AM EDT | 2025-01-17 | 20.50 | 19.90 | 21.30 | +0.70 | +3.54% | 1 | 429 | 30.62% |
| OIH250321C00320000 | 2024-05-31 12:06PM EDT | 2025-03-21 | 33.80 | 23.60 | 25.50 | 0.00 | - | 2 | 2 | 31.01% |
| OIH250620C00320000 | 2024-05-24 2:28PM EDT | 2025-06-20 | 39.00 | 28.40 | 32.20 | 0.00 | - | 2 | 8 | 32.50% |
| OIH260116C00320000 | 2024-06-06 12:38PM EDT | 2026-01-16 | 41.50 | 40.10 | 44.50 | +0.38 | +0.92% | 2 | 39 | 34.12% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614P00320000 | 2024-05-31 1:40PM EDT | 2024-06-14 | 6.40 | 18.10 | 20.80 | 0.00 | - | 1 | 3 | 49.41% |
| OIH240621P00320000 | 2024-06-04 12:37PM EDT | 2024-06-21 | 22.95 | 17.10 | 19.60 | 0.00 | - | 12 | 944 | 26.83% |
| OIH240628P00320000 | 2024-05-31 2:25PM EDT | 2024-06-28 | 8.21 | 19.00 | 20.90 | 0.00 | - | 1 | 15 | 29.02% |
| OIH240719P00320000 | 2024-06-07 1:09PM EDT | 2024-07-19 | 20.85 | 20.60 | 21.70 | -1.95 | -8.55% | 2 | 140 | 23.16% |
| OIH240816P00320000 | 2024-05-24 10:30AM EDT | 2024-08-16 | 15.64 | 23.00 | 25.50 | 0.00 | - | 1 | 1 | 26.47% |
| OIH241018P00320000 | 2024-06-03 11:35AM EDT | 2024-10-18 | 23.75 | 26.70 | 28.00 | 0.00 | - | 1 | 163 | 22.95% |
| OIH250117P00320000 | 2024-05-17 10:11AM EDT | 2025-01-17 | 24.20 | 31.80 | 35.50 | 0.00 | - | 2 | 28 | 25.95% |
© 2024 Yahoo. All rights reserved.