Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240607C00325000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 3.40 | 3.20 | 3.40 | +1.45 | +74.36% | 181 | 78 | 27.99% |
OIH240614C00325000 | 2024-05-31 11:49AM EDT | 2024-06-14 | 3.40 | 4.90 | 5.80 | -2.05 | -37.61% | 2 | 8 | 29.57% |
OIH240621C00325000 | 2024-05-30 11:57AM EDT | 2024-06-21 | 4.60 | 6.10 | 6.60 | +0.60 | +15.00% | 29 | 168 | 26.78% |
OIH240628C00325000 | 2024-05-29 11:02AM EDT | 2024-06-28 | 5.80 | 7.00 | 8.00 | 0.00 | - | 3 | 15 | 27.16% |
OIH240719C00325000 | 2024-05-29 10:20AM EDT | 2024-07-19 | 8.50 | 10.30 | 11.10 | 0.00 | - | 2 | 28 | 27.16% |
OIH241018C00325000 | 2024-05-29 1:24PM EDT | 2024-10-18 | 17.80 | 20.30 | 22.00 | 0.00 | - | 7 | 6 | 29.79% |
OIH250117C00325000 | 2024-05-22 10:39AM EDT | 2025-01-17 | 29.35 | 28.30 | 30.10 | 0.00 | - | 2 | 37 | 31.14% |
OIH250620C00325000 | 2024-05-16 1:16PM EDT | 2025-06-20 | 44.38 | 38.50 | 42.50 | 0.00 | - | 2 | 2 | 33.60% |
OIH260116C00325000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 47.05 | 49.00 | 54.00 | 0.00 | - | 3 | 19 | 34.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240607P00325000 | 2024-05-31 2:50PM EDT | 2024-06-07 | 7.70 | 6.20 | 6.80 | -3.52 | -31.37% | 2 | 2 | 26.77% |
OIH240614P00325000 | 2024-05-30 9:46AM EDT | 2024-06-14 | 12.10 | 7.50 | 8.60 | 0.00 | - | 6 | 6 | 26.30% |
OIH240621P00325000 | 2024-05-24 11:37AM EDT | 2024-06-21 | 13.31 | 8.50 | 9.30 | 0.00 | - | 4 | 85 | 23.79% |
OIH240628P00325000 | 2024-05-17 12:12PM EDT | 2024-06-28 | 8.85 | 9.40 | 11.40 | 0.00 | - | 2 | 2 | 26.58% |
OIH240719P00325000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 13.00 | 11.70 | 12.30 | -2.62 | -16.77% | 2 | 116 | 22.02% |
OIH240816P00325000 | 2024-05-20 10:08AM EDT | 2024-08-16 | 13.25 | 13.90 | 15.20 | 0.00 | - | - | 150 | 22.50% |
OIH241018P00325000 | 2024-05-31 1:50PM EDT | 2024-10-18 | 20.30 | 18.20 | 19.70 | -1.90 | -8.56% | 1 | 40 | 22.36% |
OIH250117P00325000 | 2024-05-13 2:38PM EDT | 2025-01-17 | 28.30 | 25.90 | 28.00 | 0.00 | - | 5 | 12 | 25.55% |
OIH250620P00325000 | 2023-12-07 10:30AM EDT | 2025-06-20 | 56.85 | 48.40 | 50.50 | 0.00 | - | 7 | 7 | 36.99% |