VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00327500 | 2024-06-07 11:59AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.50 | -0.04 | -28.57% | 5 | 71 | 91.21% |
| OIH240614C00327500 | 2024-06-04 3:35PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 37.18% |
| OIH240628C00327500 | 2024-06-06 3:34PM EDT | 2024-06-28 | 1.14 | 0.80 | 1.85 | 0.00 | - | 1 | 3 | 32.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00327500 | 2024-05-30 12:52PM EDT | 2024-06-07 | 12.45 | 24.10 | 28.10 | 0.00 | - | 1 | 0 | 68.75% |
| OIH240614P00327500 | 2024-05-30 3:59PM EDT | 2024-06-14 | 14.13 | 24.00 | 28.00 | 0.00 | - | 4 | 1 | 53.93% |
| OIH240621P00327500 | 2024-06-05 11:13AM EDT | 2024-06-21 | 29.00 | 24.20 | 28.10 | 0.00 | - | 5 | 7 | 40.06% |
| OIH240628P00327500 | 2024-06-03 1:49PM EDT | 2024-06-28 | 24.73 | 24.50 | 28.20 | 0.00 | - | 2 | 2 | 33.62% |
© 2024 Yahoo. All rights reserved.