VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00335000 | 2024-06-04 2:16PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 50.00% |
| OIH240614C00335000 | 2024-06-06 1:21PM EDT | 2024-06-14 | 0.19 | 0.05 | 0.50 | 0.00 | - | 5 | 21 | 44.82% |
| OIH240621C00335000 | 2024-06-06 10:08AM EDT | 2024-06-21 | 0.30 | 0.10 | 2.05 | 0.00 | - | 1 | 132 | 47.05% |
| OIH240628C00335000 | 2024-06-04 10:18AM EDT | 2024-06-28 | 0.62 | 0.30 | 2.15 | 0.00 | - | 1 | 6 | 39.43% |
| OIH240719C00335000 | 2024-06-07 2:01PM EDT | 2024-07-19 | 1.64 | 1.45 | 1.65 | +0.24 | +17.14% | 2 | 43 | 26.01% |
| OIH240816C00335000 | 2024-06-04 3:04PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OIH241018C00335000 | 2024-06-07 1:40PM EDT | 2024-10-18 | 9.00 | 8.50 | 8.90 | +0.63 | +7.53% | 3 | 42 | 28.23% |
| OIH250117C00335000 | 2024-06-03 10:23AM EDT | 2025-01-17 | 17.93 | 14.30 | 15.10 | 0.00 | - | 1 | 91 | 29.00% |
| OIH260116C00335000 | 2024-04-23 10:18AM EDT | 2026-01-16 | 53.67 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00335000 | 2024-06-04 9:34AM EDT | 2024-06-07 | 32.90 | 31.60 | 35.60 | 0.00 | - | 2 | 0 | 84.38% |
| OIH240614P00335000 | 2024-06-03 3:23PM EDT | 2024-06-14 | 29.22 | 31.60 | 35.50 | 0.00 | - | 5 | 0 | 63.33% |
| OIH240621P00335000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 32.38 | 31.50 | 35.50 | 0.00 | - | 3 | 0 | 46.25% |
| OIH240719P00335000 | 2024-06-04 9:34AM EDT | 2024-07-19 | 35.00 | 32.00 | 35.50 | 0.00 | - | 1 | 3 | 27.33% |
| OIH241018P00335000 | 2024-05-17 10:36AM EDT | 2024-10-18 | 24.20 | 36.60 | 39.80 | 0.00 | - | 2 | 8 | 23.90% |
| OIH250117P00335000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 32.80 | 40.60 | 44.30 | 0.00 | - | - | 4 | 24.01% |
© 2024 Yahoo. All rights reserved.