Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00337500 | 2024-05-28 9:43AM EDT | 2024-06-21 | 2.05 | 0.05 | 1.40 | 0.00 | - | 2 | 12 | 67.53% |
OIH240628C00337500 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.25 | 0.05 | 1.40 | -0.25 | -50.00% | 1 | 13 | 53.69% |
OIH240705C00337500 | 2024-06-04 11:15AM EDT | 2024-07-05 | 0.69 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 50.76% |