VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00340000 | 2024-05-29 12:16PM EDT | 2024-06-07 | 0.27 | 0.40 | 0.65 | 0.00 | - | 2 | 32 | 31.25% |
| OIH240614C00340000 | 2024-05-23 1:20PM EDT | 2024-06-14 | 0.95 | 0.95 | 1.30 | 0.00 | - | 5 | 9 | 27.10% |
| OIH240621C00340000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.80 | 1.70 | 2.10 | +0.70 | +63.64% | 7 | 690 | 26.18% |
| OIH240628C00340000 | 2024-05-29 12:05PM EDT | 2024-06-28 | 1.86 | 2.20 | 3.10 | 0.00 | - | 9 | 13 | 26.54% |
| OIH240719C00340000 | 2024-05-30 2:47PM EDT | 2024-07-19 | 3.75 | 4.60 | 6.70 | +0.35 | +10.29% | 1 | 44 | 29.18% |
| OIH240816C00340000 | 2024-05-24 10:08AM EDT | 2024-08-16 | 7.10 | 7.50 | 8.30 | 0.00 | - | 1 | 2 | 26.26% |
| OIH241018C00340000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 14.00 | 13.00 | 14.90 | -0.10 | -0.71% | 6 | 64 | 28.21% |
| OIH250117C00340000 | 2024-05-17 3:02PM EDT | 2025-01-17 | 27.20 | 21.20 | 24.00 | 0.00 | - | 2 | 37 | 31.01% |
| OIH250620C00340000 | 2024-05-03 10:15AM EDT | 2025-06-20 | 32.40 | 31.20 | 34.40 | 0.00 | - | 5 | 5 | 31.93% |
| OIH260116C00340000 | 2024-01-19 12:44PM EDT | 2026-01-16 | 38.99 | 38.50 | 42.00 | 0.00 | - | 1 | 1 | 30.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00340000 | 2024-05-30 10:59AM EDT | 2024-06-21 | 24.85 | 18.90 | 22.00 | 0.00 | - | 2 | 186 | 31.87% |
| OIH240719P00340000 | 2024-05-30 10:59AM EDT | 2024-07-19 | 25.96 | 20.60 | 22.70 | 0.00 | - | 2 | 3 | 22.73% |
| OIH241018P00340000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 30.90 | 25.60 | 26.60 | 0.00 | - | - | 4 | 19.07% |
| OIH250117P00340000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 38.79 | 31.30 | 33.60 | 0.00 | - | 2 | 0 | 22.07% |
| OIH250620P00340000 | 2024-03-19 10:59AM EDT | 2025-06-20 | 44.35 | 45.20 | 48.50 | 0.00 | - | 10 | 12 | 28.53% |
© 2024 Yahoo. All rights reserved.