Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240607C00342500 | 2024-05-01 3:44PM EDT | 2024-06-07 | 2.11 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 32.03% |
OIH240621C00342500 | 2024-05-23 9:31AM EDT | 2024-06-21 | 1.47 | 1.35 | 1.75 | 0.00 | - | - | 21 | 26.48% |
OIH240628C00342500 | 2024-05-31 1:47PM EDT | 2024-06-28 | 1.80 | 1.35 | 4.50 | -0.07 | -3.74% | 1 | 1 | 33.48% |
OIH240705C00342500 | 2024-05-24 1:11PM EDT | 2024-07-05 | 2.35 | 2.15 | 4.40 | 0.00 | - | 1 | 1 | 29.64% |