VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00345000 | 2024-05-28 12:32PM EDT | 2024-06-07 | 0.40 | 0.15 | 2.65 | 0.00 | - | 1 | 2 | 57.02% |
| OIH240614C00345000 | 2024-05-31 1:38PM EDT | 2024-06-14 | 0.60 | 0.50 | 1.75 | -1.50 | -71.43% | 10 | 1 | 34.80% |
| OIH240621C00345000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 0.70 | 1.05 | 1.40 | +0.01 | +1.45% | 2 | 94 | 26.45% |
| OIH240705C00345000 | 2024-05-28 2:04PM EDT | 2024-07-05 | 2.20 | 1.30 | 3.60 | 0.00 | - | 2 | 1 | 28.80% |
| OIH240719C00345000 | 2024-05-31 12:34PM EDT | 2024-07-19 | 3.00 | 3.30 | 3.90 | +0.10 | +3.45% | 1 | 24 | 25.18% |
| OIH241018C00345000 | 2024-05-30 9:55AM EDT | 2024-10-18 | 11.90 | 12.10 | 14.00 | +1.60 | +15.53% | 1 | 30 | 29.17% |
| OIH250117C00345000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 21.10 | 18.70 | 20.80 | 0.00 | - | 1 | 103 | 29.57% |
| OIH250620C00345000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 31.00 | 31.00 | 41.00 | 0.00 | - | 1 | 4 | 38.31% |
| OIH260116C00345000 | 2023-10-11 10:34AM EDT | 2026-01-16 | 78.50 | 58.70 | 65.00 | 0.00 | - | 1 | 1 | 45.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719P00345000 | 2024-04-12 2:41PM EDT | 2024-07-19 | 23.20 | 26.20 | 28.50 | 0.00 | - | 6 | 6 | 27.84% |
| OIH241018P00345000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OIH250117P00345000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 38.50 | 39.20 | 41.30 | 0.00 | - | - | 9 | 26.48% |
| OIH250620P00345000 | 2023-11-10 11:48AM EDT | 2025-06-20 | 60.92 | 67.70 | 69.70 | 0.00 | - | - | 0 | 42.20% |
© 2024 Yahoo. All rights reserved.