VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614C00350000 | 2024-06-07 2:27PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.40 | +0.02 | +25.00% | 2 | 8 | 53.71% |
| OIH240621C00350000 | 2024-06-04 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 100 | 234 | 42.68% |
| OIH240628C00350000 | 2024-06-04 10:39AM EDT | 2024-06-28 | 1.19 | 0.05 | 2.35 | 0.00 | - | 1 | 0 | 52.44% |
| OIH240719C00350000 | 2024-06-07 10:14AM EDT | 2024-07-19 | 0.59 | 0.45 | 1.40 | +0.04 | +7.27% | 3 | 250 | 32.23% |
| OIH240816C00350000 | 2024-06-03 10:33AM EDT | 2024-08-16 | 2.65 | 1.55 | 1.80 | 0.00 | - | 2 | 3 | 26.65% |
| OIH241018C00350000 | 2024-06-06 3:32PM EDT | 2024-10-18 | 5.13 | 5.00 | 5.70 | 0.00 | - | 1 | 105 | 28.06% |
| OIH250117C00350000 | 2024-06-04 11:07AM EDT | 2025-01-17 | 10.30 | 10.00 | 10.70 | 0.00 | - | 1 | 54 | 28.27% |
| OIH250620C00350000 | 2024-04-24 11:05AM EDT | 2025-06-20 | 35.00 | 24.50 | 28.50 | 0.00 | - | 1 | 13 | 37.34% |
| OIH260116C00350000 | 2024-04-30 1:27PM EDT | 2026-01-16 | 41.74 | 36.20 | 38.00 | 0.00 | - | 12 | 25 | 36.23% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00350000 | 2024-04-19 1:05PM EDT | 2024-06-21 | 31.30 | 21.50 | 24.90 | 0.00 | - | 1 | 45 | 0.00% |
| OIH240719P00350000 | 2024-04-08 10:34AM EDT | 2024-07-19 | 18.40 | 31.00 | 33.00 | 0.00 | - | 1 | 9 | 0.00% |
| OIH240816P00350000 | 2024-05-31 12:33PM EDT | 2024-08-16 | 33.75 | 46.80 | 50.30 | 0.00 | - | 2 | 8 | 26.44% |
| OIH241018P00350000 | 2024-06-05 11:30AM EDT | 2024-10-18 | 51.90 | 49.50 | 51.60 | 0.00 | - | 5 | 9 | 22.56% |
| OIH250117P00350000 | 2024-05-06 12:36PM EDT | 2025-01-17 | 43.20 | 53.50 | 57.00 | 0.00 | - | 1 | 107 | 25.42% |
© 2024 Yahoo. All rights reserved.