VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00365000 | 2024-06-13 2:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 60.55% |
| OIH240719C00365000 | 2024-05-29 3:53PM EDT | 2024-07-19 | 0.67 | 0.00 | 1.40 | 0.00 | - | 2 | 12 | 46.62% |
| OIH240816C00365000 | 2024-06-14 3:13PM EDT | 2024-08-16 | 0.10 | 0.15 | 1.25 | -0.87 | -89.69% | 1 | 6 | 33.66% |
| OIH241018C00365000 | 2024-04-10 11:48AM EDT | 2024-10-18 | 21.80 | 8.80 | 9.50 | 0.00 | - | 2 | 3 | 43.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719P00365000 | 2023-12-18 10:50AM EDT | 2024-07-19 | 56.00 | 77.70 | 80.60 | 0.00 | - | - | 5 | 83.46% |
© 2024 Yahoo. All rights reserved.