VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:370.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00370000 | 2024-06-03 12:11PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 33 | 146.88% |
| OIH240614C00370000 | 2024-06-04 1:18PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.50 | 0.00 | - | 399 | 410 | 68.85% |
| OIH240621C00370000 | 2024-06-05 12:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 333 | 25.00% |
| OIH240719C00370000 | 2024-05-29 11:24AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| OIH240816C00370000 | 2024-06-03 3:35PM EDT | 2024-08-16 | 0.95 | 0.30 | 0.80 | 0.00 | - | 1 | 1 | 28.25% |
| OIH241018C00370000 | 2024-06-06 11:05AM EDT | 2024-10-18 | 2.05 | 2.35 | 2.65 | 0.00 | - | 1 | 9 | 27.16% |
| OIH250117C00370000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 18.50 | 14.50 | 16.10 | 0.00 | - | 4 | 77 | 40.44% |
| OIH250620C00370000 | 2023-10-02 12:17PM EDT | 2025-06-20 | 54.80 | 44.80 | 47.90 | 0.00 | - | - | 1 | 56.94% |
| OIH260116C00370000 | 2023-09-13 11:49AM EDT | 2026-01-16 | 82.70 | 72.00 | 74.40 | 0.00 | - | - | 5 | 63.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00370000 | 2024-06-06 2:54PM EDT | 2024-06-21 | 71.10 | 67.00 | 71.00 | 0.00 | - | 120 | 1 | 66.65% |
| OIH250117P00370000 | 2023-10-20 10:07AM EDT | 2025-01-17 | 63.00 | 67.80 | 71.60 | 0.00 | - | 1 | 1 | 18.97% |
| OIH250620P00370000 | 2023-09-20 11:46AM EDT | 2025-06-20 | 60.36 | 65.50 | 68.20 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.