Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240607C00375000 | 2024-06-03 12:05PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 152.34% |
OIH240621C00375000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | 6 | 48 | 52.83% |
OIH240719C00375000 | 2024-05-29 11:23AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 12.50% |
OIH241018C00375000 | 2024-06-03 2:18PM EDT | 2024-10-18 | 2.23 | 1.90 | 2.30 | 0.00 | - | 12 | 98 | 26.94% |