VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00390000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 413 | 83.01% |
| OIH240628C00390000 | 2024-06-04 10:02AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 77.49% |
| OIH240719C00390000 | 2024-05-21 2:28PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.50 | 0.00 | - | 5 | 101 | 46.56% |
| OIH240816C00390000 | 2024-06-11 10:45AM EDT | 2024-08-16 | 0.38 | 0.00 | 2.25 | 0.00 | - | - | 1 | 46.78% |
| OIH241018C00390000 | 2024-06-12 2:04PM EDT | 2024-10-18 | 1.75 | 0.55 | 1.45 | 0.00 | - | 40 | 48 | 29.96% |
| OIH250117C00390000 | 2024-05-30 1:33PM EDT | 2025-01-17 | 6.45 | 2.65 | 3.80 | 0.00 | - | 5 | 150 | 28.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00390000 | 2023-12-05 1:26PM EDT | 2024-06-21 | 88.00 | 83.50 | 85.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.