VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00400000 | 2024-05-21 2:49PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.50 | 0.00 | - | 6 | 185 | 48.78% |
| OIH240719C00400000 | 2024-05-23 3:01PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 44 | 54.01% |
| OIH241018C00400000 | 2024-05-29 12:52PM EDT | 2024-10-18 | 1.55 | 1.25 | 2.25 | 0.00 | - | 10 | 73 | 25.82% |
| OIH250117C00400000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 7.45 | 4.70 | 6.50 | 0.00 | - | 25 | 160 | 27.48% |
| OIH250620C00400000 | 2024-05-16 1:16PM EDT | 2025-06-20 | 16.34 | 12.50 | 15.20 | 0.00 | - | 2 | 4 | 29.81% |
| OIH260116C00400000 | 2024-05-14 11:50AM EDT | 2026-01-16 | 26.30 | 21.50 | 24.50 | 0.00 | - | 3 | 26 | 30.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250117P00400000 | 2023-07-07 12:36PM EDT | 2025-01-17 | 105.50 | 82.60 | 84.70 | 0.00 | - | 1 | 1 | 26.92% |
| OIH250620P00400000 | 2023-11-07 10:44AM EDT | 2025-06-20 | 97.25 | 111.40 | 114.90 | 0.00 | - | 4 | 2 | 47.04% |
© 2024 Yahoo. All rights reserved.