VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00275000 | 2024-04-02 10:04AM EDT | 2024-06-21 | 71.40 | 41.10 | 42.70 | 0.00 | - | 1 | 27 | 0.00% |
| OIH240719C00275000 | 2024-03-14 10:20AM EDT | 2024-07-19 | 56.75 | 63.80 | 66.90 | 0.00 | - | 20 | 35 | 68.85% |
| OIH250117C00275000 | 2024-03-28 10:13AM EDT | 2025-01-17 | 80.36 | 68.00 | 71.00 | 0.00 | - | 5 | 43 | 41.85% |
| OIH250620C00275000 | 2024-05-16 3:11PM EDT | 2025-06-20 | 75.10 | 73.00 | 76.50 | 0.00 | - | 2 | 1 | 37.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00275000 | 2024-05-15 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 317 | 347 | 209.18% |
| OIH240621P00275000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.00 | 0.00 | - | 13 | 225 | 12.50% |
| OIH240719P00275000 | 2024-05-07 11:30AM EDT | 2024-07-19 | 2.28 | 1.10 | 1.30 | 0.00 | - | 10 | 79 | 28.66% |
| OIH241018P00275000 | 2024-05-17 10:41AM EDT | 2024-10-18 | 4.90 | 4.60 | 5.40 | -2.70 | -35.53% | 4 | 3 | 28.34% |
| OIH250117P00275000 | 2024-05-10 1:37PM EDT | 2025-01-17 | 11.70 | 9.60 | 10.80 | 0.00 | - | 10 | 245 | 30.06% |
| OIH250620P00275000 | 2024-04-22 11:14AM EDT | 2025-06-20 | 19.25 | 14.60 | 18.50 | 0.00 | - | 1 | 3 | 31.01% |
© 2024 Yahoo. All rights reserved.