VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00280000 | 2024-02-29 4:08PM EDT | 2024-06-21 | 31.00 | 59.50 | 63.40 | 0.00 | - | 10 | 53 | 84.70% |
| OIH240719C00280000 | 2024-01-04 3:51PM EDT | 2024-07-19 | 46.20 | 29.80 | 31.10 | 0.00 | - | 3 | 6 | 0.00% |
| OIH250117C00280000 | 2024-03-25 3:56PM EDT | 2025-01-17 | 73.92 | 63.00 | 66.90 | 0.00 | - | 11 | 44 | 38.82% |
| OIH250620C00280000 | 2024-03-22 1:53PM EDT | 2025-06-20 | 78.90 | 71.00 | 74.50 | 0.00 | - | 1 | 13 | 37.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00280000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.95 | 0.00 | - | 30 | 29 | 202.64% |
| OIH240524P00280000 | 2024-05-15 3:50PM EDT | 2024-05-24 | 0.18 | 0.05 | 2.25 | 0.00 | - | 1 | 4 | 74.46% |
| OIH240531P00280000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.94 | 0.05 | 0.55 | 0.00 | - | 5 | 473 | 46.31% |
| OIH240607P00280000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.60 | 0.05 | 2.40 | 0.00 | - | 5 | 6 | 54.63% |
| OIH240621P00280000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 0.62 | 0.50 | 0.75 | -0.41 | -39.81% | 51 | 1,268 | 31.86% |
| OIH240628P00280000 | 2024-05-13 10:04AM EDT | 2024-06-28 | 1.00 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 30.35% |
| OIH240719P00280000 | 2024-05-08 1:22PM EDT | 2024-07-19 | 2.95 | 1.30 | 1.55 | 0.00 | - | 2 | 227 | 28.37% |
| OIH241018P00280000 | 2024-05-08 12:25PM EDT | 2024-10-18 | 7.90 | 5.00 | 6.10 | 0.00 | - | 1 | 8 | 28.33% |
| OIH250117P00280000 | 2024-05-16 1:50PM EDT | 2025-01-17 | 11.39 | 9.80 | 11.00 | 0.00 | - | 1 | 202 | 29.06% |
| OIH250620P00280000 | 2024-04-29 10:12AM EDT | 2025-06-20 | 19.00 | 15.50 | 19.30 | 0.00 | - | 1 | 2 | 30.59% |
| OIH260116P00280000 | 2024-05-10 12:42PM EDT | 2026-01-16 | 25.48 | 22.50 | 27.00 | 0.00 | - | 9 | 57 | 30.30% |
© 2024 Yahoo. All rights reserved.