VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00285000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 67.81 | 33.40 | 34.50 | 0.00 | - | 1 | 29 | 33.99% |
| OIH240719C00285000 | 2024-03-22 11:50AM EDT | 2024-07-19 | 56.15 | 46.30 | 48.70 | 0.00 | - | 1 | 7 | 54.80% |
| OIH250117C00285000 | 2024-03-21 3:18PM EDT | 2025-01-17 | 70.77 | 59.20 | 63.00 | 0.00 | - | 1 | 18 | 46.38% |
| OIH250620C00285000 | 2024-03-22 3:50PM EDT | 2025-06-20 | 75.00 | 67.10 | 71.00 | 0.00 | - | 4 | 16 | 43.36% |
| OIH260116C00285000 | 2024-04-01 12:32PM EDT | 2026-01-16 | 92.00 | 68.70 | 72.50 | 0.00 | - | 2 | 1 | 36.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00285000 | 2024-04-29 10:40AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.30 | 0.00 | - | 10 | 0 | 130.27% |
| OIH240517P00285000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.80 | 0.10 | 0.50 | 0.00 | - | 7 | 20 | 31.71% |
| OIH240621P00285000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 4.25 | 2.75 | 2.95 | 0.00 | - | 3 | 86 | 28.64% |
| OIH240719P00285000 | 2024-04-30 10:09AM EDT | 2024-07-19 | 4.60 | 4.80 | 5.30 | 0.00 | - | 18 | 24 | 28.98% |
| OIH241018P00285000 | 2024-04-17 10:01AM EDT | 2024-10-18 | 9.70 | 10.10 | 11.10 | 0.00 | - | 95 | 96 | 28.36% |
| OIH250117P00285000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 14.40 | 16.00 | 17.20 | 0.00 | - | 1 | 17 | 29.62% |
© 2024 Yahoo. All rights reserved.