Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00290000 | 2024-04-30 12:57PM EDT | 2024-06-21 | 31.31 | 30.10 | 31.00 | 0.00 | - | 2 | 838 | 34.94% |
OIH240719C00290000 | 2024-04-09 11:46AM EDT | 2024-07-19 | 61.00 | 32.60 | 34.20 | 0.00 | - | 10 | 15 | 34.74% |
OIH250117C00290000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 58.50 | 47.70 | 50.40 | 0.00 | - | 2 | 48 | 36.19% |
OIH250620C00290000 | 2024-03-21 3:32PM EDT | 2025-06-20 | 75.08 | 64.10 | 68.50 | 0.00 | - | 1 | 1 | 43.39% |
OIH260116C00290000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 65.08 | 94.30 | 98.00 | 0.00 | - | 5 | 7 | 53.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240503P00290000 | 2024-04-17 3:58PM EDT | 2024-05-03 | 0.65 | 0.00 | 2.50 | 0.00 | - | - | 2 | 133.45% |
OIH240517P00290000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.65 | 0.00 | - | 7 | 235 | 28.91% |
OIH240531P00290000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 3.40 | 1.40 | 1.85 | 0.00 | - | 3 | 6 | 28.03% |
OIH240621P00290000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 5.30 | 3.50 | 3.70 | 0.00 | - | 2 | 17,308 | 27.63% |
OIH240719P00290000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 8.00 | 5.90 | 6.20 | 0.00 | - | 1 | 17 | 27.92% |
OIH241018P00290000 | 2024-05-02 1:06PM EDT | 2024-10-18 | 13.23 | 11.60 | 12.80 | 0.00 | - | 1 | 233 | 28.21% |
OIH250117P00290000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 18.54 | 17.80 | 18.80 | 0.00 | - | 1 | 39 | 29.12% |