VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531C00295000 | 2024-04-19 10:34AM EDT | 2024-05-31 | 33.24 | 20.80 | 24.30 | 0.00 | - | 1 | 1 | 34.95% |
| OIH240621C00295000 | 2024-04-02 12:38PM EDT | 2024-06-21 | 50.54 | 23.90 | 25.60 | 0.00 | - | 1 | 37 | 30.12% |
| OIH240719C00295000 | 2024-05-01 1:46PM EDT | 2024-07-19 | 26.70 | 27.80 | 30.30 | 0.00 | - | 5 | 14 | 33.56% |
| OIH250117C00295000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 46.10 | 44.00 | 46.80 | 0.00 | - | 1 | 36 | 35.31% |
| OIH250620C00295000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 73.79 | 51.50 | 55.50 | 0.00 | - | 1 | 0 | 34.92% |
| OIH260116C00295000 | 2023-12-18 4:54PM EDT | 2026-01-16 | 72.80 | 54.50 | 57.70 | 0.00 | - | 1 | 2 | 29.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00295000 | 2024-05-02 11:50AM EDT | 2024-05-10 | 0.57 | 0.10 | 1.05 | 0.00 | - | 2 | 22 | 37.79% |
| OIH240517P00295000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.85 | -0.35 | -29.17% | 246 | 443 | 25.95% |
| OIH240531P00295000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 2.35 | 1.20 | 2.20 | -2.04 | -46.47% | 7 | 7 | 25.48% |
| OIH240621P00295000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 5.74 | 4.30 | 4.60 | 0.00 | - | 2 | 385 | 26.57% |
| OIH240719P00295000 | 2024-04-30 2:15PM EDT | 2024-07-19 | 7.48 | 6.70 | 7.30 | 0.00 | - | 249 | 4,190 | 26.98% |
| OIH241018P00295000 | 2024-04-17 10:01AM EDT | 2024-10-18 | 12.20 | 13.10 | 14.20 | 0.00 | - | 21 | 24 | 27.48% |
| OIH250117P00295000 | 2024-05-02 2:11PM EDT | 2025-01-17 | 20.80 | 18.90 | 20.50 | 0.00 | - | 3 | 23 | 28.63% |
| OIH260116P00295000 | 2024-01-16 1:07PM EDT | 2026-01-16 | 49.02 | 42.00 | 44.60 | 0.00 | - | - | 1 | 34.19% |
© 2024 Yahoo. All rights reserved.